APU/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0000145	3625008.90000000	13:07:03
0.0000155	300000.00000000	07:10:04
0.0000148	2404708.50000000	22:08:38
0.0000159	606707.20000000	09:38:05
0.0000147	32354.54000000	09:29:39
0.0000149	267645.46000000	09:29:39
0.0000160	300000.00000000	09:29:10
0.0000149	300000.00000000	09:24:50
0.0000159	300000.00000000	09:23:41
0.0000146	225489.30000000	09:18:47
0.0000157	300000.00000000	04:36:13
0.0000155	61119.10000000	22:25:15
0.0000164	300000.00000000	21:50:40
0.0000146	5681161.54000000	12:07:54
0.0000146	584952.36000000	12:07:54
0.0000164	762660.15863000	11:01:44
0.0000163	8067.66138000	10:58:31
0.0000163	461923.43862000	10:58:31
0.0000161	626086.95652000	16:50:13
0.0000145	1088004.77863000	15:13:46
0.0000146	1189401.30000000	14:59:01
0.0000163	300000.00000000	14:18:48
0.0000163	641937.46168000	14:09:20
0.0000145	3841991.19000000	12:26:45
0.0000145	9681559.12500000	12:26:45
0.0000157	1623376.19351000	12:02:24
0.0000163	300000.00000000	09:24:55
0.0000159	3018301.70000000	04:55:10
0.0000146	90579.70000000	19:37:32
0.0000154	375999.32445000	17:59:25
0.0000154	2941527.70000000	17:59:25
0.0000153	2948586.87555000	17:59:25
0.0000154	123512.30000000	17:44:25
0.0000146	6012324.22000000	16:01:00
0.0000145	312331.60000000	15:48:17
0.0000154	312331.60000000	15:45:23
0.0000157	243495.60000000	15:14:12
0.0000145	306863.84883000	15:10:14
0.0000163	1577199.87738000	15:08:25
0.0000157	1500000.00000000	15:08:25
0.0000156	3065040.00000000	15:08:25
0.0000158	0.00063000	14:49:18
0.0000160	90579.70000000	14:21:17
0.0000160	2467639.60000000	14:01:34
0.0000158	316455.69557000	13:25:56
0.0000163	1189401.30000000	13:24:17
0.0000156	1736111.00000000	13:05:43
0.0000155	359712.00000000	13:04:35
0.0000164	58248.90000000	13:00:03
0.0000165	0.00040000	12:56:53
0.0000165	775417.66364000	12:52:57
0.0000165	8884421.71152000	12:52:57
0.0000165	1007352.15334000	12:49:26
0.0000165	1357274.18061000	12:49:26
0.0000165	912203.93879000	12:49:26
0.0000165	627572.77594000	12:49:24
0.0000165	6515.28406000	12:49:24
0.0000165	319247.92000000	12:49:24
0.0000165	316910.31779000	12:48:28
0.0000173	392230.23658000	12:41:14
0.0000170	188391.09856000	12:41:14
0.0000170	311608.90144000	12:38:41
0.0000155	17542138.33993000	12:35:45
0.0000155	5837079.99986000	12:35:45
0.0000155	1176470.58802000	12:35:21
0.0000155	444311.07219000	12:35:21
0.0000153	712714.78000000	12:35:21
0.0000153	18856.50072000	12:35:21
0.0000153	11563366.08066000	12:35:18
0.0000153	859999.99986000	12:35:16
0.0000153	2224455.89864000	12:35:14
0.0000153	582897.89936000	12:34:23
0.0000153	1892470.35311000	12:34:22
0.0000153	688840.95637000	12:34:22
0.0000153	2838844.39329000	12:34:22
0.0000153	4330267.91799000	12:34:22
0.0000152	15711136.73000000	12:34:22
0.0000148	0.00016000	12:31:58
0.0000148	1641271.11065000	12:30:39
0.0000148	8736869.82223000	12:30:39
0.0000148	5880130.23342000	12:30:39
0.0000148	8741728.83354000	12:30:39
0.0000147	3392130.25780000	12:30:31
0.0000147	3521835.93943000	12:29:55
0.0000147	711233.44969000	12:29:55
0.0000147	5438842.16626000	12:29:55
0.0000147	630351.13582000	12:29:55
0.0000147	1475382.17581000	12:29:55
0.0000147	3394266.68835000	12:29:55
0.0000147	840278.44729000	12:29:55
0.0000135	334004.44000000	10:15:05
0.0000135	5533388.73000000	20:47:21
0.0000135	639059.27000000	20:47:21
0.0000137	672178.50000000	20:46:25
0.0000137	364963.50364000	20:46:19
0.0000137	0.00072000	20:46:19
0.0000137	364963.50292000	19:08:49
0.0000144	300000.00000000	18:01:03
0.0000141	684556.40000000	16:56:48
0.0000135	2999998.00000000	14:52:50

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.49%	Volume 6,329,717
Máx. 0.0000155	Min. 0.0000145
7 Dias
Variação -6.56%	Volume 417,673,603
Máx. 0.0000178	Min. 0.0000129
30 Dias
Variação -18.78%	Volume 2,676,057,960
Máx. 0.0000200	Min. 0.0000119