APU/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0000177	223623.07000000	18:57:43
0.0000171	46391.93000000	18:57:43
0.0000171	225595.20000000	16:22:04
0.0000171	112863.60000000	16:05:09
0.0000157	195244.10000000	15:55:14
0.0000157	365907.26022000	09:16:45
0.0000160	104149.00000000	07:20:52
0.0000171	55994.00000000	07:20:17
0.0000170	300000.00000000	05:05:07
0.0000171	56535.00000000	21:14:58
0.0000155	488748.95355000	19:31:02
0.0000150	41779.47036000	18:34:49
0.0000152	500000.00000000	18:34:49
0.0000155	384516.12903000	18:34:49
0.0000163	0.00061000	18:34:49
0.0000173	300000.00000000	06:45:20
0.0000163	366093.36548000	04:13:36
0.0000172	571192.71157000	04:13:33
0.0000171	365196.07843000	04:13:33
0.0000168	1232100.30000000	04:13:33
0.0000168	532898.31000000	04:13:33
0.0000155	375855.84000000	22:40:58
0.0000170	300000.00000000	08:54:26
0.0000165	292782.90000000	18:01:19
0.0000164	73633.40000000	17:18:10
0.0000155	348040.20000000	14:41:07
0.0000170	300000.00000000	05:30:30
0.0000157	124519.30000000	21:15:47
0.0000171	300000.00000000	13:27:40
0.0000156	761904.75939000	08:08:06
0.0000163	0.00061000	08:08:06
0.0000163	365196.07782000	00:36:10
0.0000166	197687.50000000	15:07:44
0.0000176	197687.50000000	06:48:02
0.0000176	300000.00000000	06:23:07
0.0000179	267899.70000000	01:32:34
0.0000179	2676000.60000000	23:04:31
0.0000177	108927.10000000	20:17:27
0.0000177	81014.21842000	20:16:57
0.0000177	736354.28158000	20:16:57
0.0000178	803.92157000	18:41:07
0.0000171	365196.07843000	17:24:21
0.0000157	1300372.12000000	13:36:03
0.0000159	736353.02157000	13:04:23
0.0000163	365196.07843000	13:04:23
0.0000169	116561.30000000	10:33:34
0.0000178	2476958.62133000	08:38:17
0.0000167	124624.60000000	08:37:18
0.0000176	300000.00000000	06:05:48
0.0000161	2188564.56000000	00:40:55
0.0000161	1024010.94000000	00:40:55
0.0000161	300000.00000000	00:32:39
0.0000171	6954.51077000	00:32:39
0.0000171	340770.11000000	22:44:55
0.0000180	14397747.58064000	20:56:15
0.0000180	3091094.09872000	20:56:15
0.0000180	1275247.95000000	20:56:15
0.0000180	3065040.00000000	20:56:15
0.0000171	341567.24000000	20:56:01
0.0000180	224752.05143000	19:33:42
0.0000180	2987823.44857000	19:33:42
0.0000180	1683168.37561000	14:34:28
0.0000178	9075522.72439000	14:34:28
0.0000171	855784.34000000	14:07:09
0.0000171	1556179.00000000	14:07:09
0.0000172	1540617.19000000	11:27:18
0.0000178	3463885.30021000	08:45:43
0.0000178	1937420.00998000	08:45:43
0.0000178	3463885.30021000	08:45:42
0.0000178	1960417.78434000	08:45:42
0.0000178	300000.00000000	06:36:15
0.0000178	299999.99956000	06:36:15
0.0000175	0.00044000	06:36:15
0.0000175	1141696.03586000	03:01:16
0.0000175	4423526.82572000	03:01:16
0.0000175	1376936.30000000	02:04:16
0.0000175	1101549.10000000	22:21:25
0.0000175	5154207.60161000	19:07:17
0.0000175	316250.11017000	18:58:37
0.0000173	3107346.40657000	18:58:37
0.0000173	93677.91343000	18:58:37
0.0000173	3339558.89600000	18:58:37
0.0000173	3110584.67011000	18:58:37
0.0000173	319624.20000000	18:58:37
0.0000162	319624.20000000	17:39:59
0.0000173	300000.00000000	12:09:56
0.0000156	2958.23541000	09:39:53
0.0000156	5913512.29824000	09:39:53
0.0000156	3201024.32000000	09:39:53
0.0000156	6750136.81391000	09:39:53
0.0000157	3750011.87000000	09:39:53
0.0000157	76489.83093000	09:39:53
0.0000157	305866.63151000	09:39:53
0.0000175	908.79979000	05:46:23
0.0000172	444091.20021000	05:46:23
0.0000171	558632.70000000	22:29:46
0.0000168	300000.00000000	20:05:31
0.0000172	2955577.10000000	18:38:26
0.0000167	60000.00000000	17:09:53
0.0000169	1771453.00000000	15:36:04

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +13.87%	Volume 2,175,052
Máx. 0.0000177	Min. 0.0000155
7 Dias
Variação +0.86%	Volume 82,385,009
Máx. 0.0000180	Min. 0.0000150
30 Dias
Variação +7.03%	Volume 1,234,676,469
Máx. 0.0000180	Min. 0.0000129