APU/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0000145	4064602.30000000	04:05:04
0.0000159	1257923.73564000	03:35:34
0.0000155	1800000.01000000	03:35:34
0.0000135	253545.92583000	13:10:06
0.0000140	76428.58285000	13:10:06
0.0000140	423571.41715000	12:30:43
0.0000140	7142857.14285000	12:30:43
0.0000140	303279.70797000	12:18:09
0.0000145	19131.04516000	12:18:09
0.0000145	1893972.44000000	12:16:42
0.0000145	980000.00000000	12:15:31
0.0000145	1800000.00000000	12:15:30
0.0000145	2203448.23897000	12:15:30
0.0000145	1396551.76103000	12:15:30
0.0000145	1800000.00000000	12:15:29
0.0000145	2000000.00000000	12:15:28
0.0000145	1699999.99000000	12:15:28
0.0000145	1799999.99000000	12:15:27
0.0000155	4003609.67742000	10:01:11
0.0000155	2687801.50000000	10:01:11
0.0000150	250000.00000000	08:47:25
0.0000145	2687801.51551000	08:28:54
0.0000145	5924149.62333000	02:11:56
0.0000150	36741.05666000	02:11:56
0.0000150	3637363.37000000	01:01:15
0.0000150	2992562.24000000	00:53:05
0.0000161	250000.00000000	17:05:23
0.0000160	1493708.67124000	13:54:20
0.0000160	2564387.89871000	13:54:20
0.0000155	0.00061000	13:53:05
0.0000155	4991966.46130000	13:53:05
0.0000155	619780.82001000	13:52:49
0.0000160	770622.89019000	13:52:49
0.0000160	1491475.78563000	13:52:49
0.0000160	1500000.01000000	13:52:49
0.0000159	2487901.31418000	13:52:49
0.0000155	839865.62130000	13:52:01
0.0000142	1174120.84493000	22:16:35
0.0000159	250000.00000000	10:37:50
0.0000161	1365456.18397000	07:45:06
0.0000161	4722636.81592000	06:53:56
0.0000160	1500000.01000000	06:53:56
0.0000144	2030251.89000000	01:31:43
0.0000159	1636103.14156000	18:35:22
0.0000159	77444257.66000000	18:35:22
0.0000159	2724795.64000000	18:33:16
0.0000159	36188178.53000000	18:18:26
0.0000159	552791.59000000	18:18:13
0.0000159	23449239.73701000	18:18:13
0.0000159	2495727.82656000	18:18:13
0.0000159	1600000.00000000	18:08:22
0.0000159	1700000.00000000	18:08:20
0.0000159	1600000.00000000	18:08:19
0.0000159	1700000.00000000	18:08:19
0.0000159	1599999.99000000	18:08:18
0.0000159	249953.20000000	18:08:18
0.0000159	845554.01344000	18:08:18
0.0000159	654445.97656000	18:08:18
0.0000159	2100000.00000000	18:08:17
0.0000159	1600000.00000000	18:08:09
0.0000159	1599999.99000000	18:08:09
0.0000159	1518017.78065000	18:08:06
0.0000159	81982.20935000	18:08:06
0.0000159	8116236.86000000	18:03:04
0.0000159	5974251.00279000	18:01:07
0.0000159	5816982.04000000	18:01:07
0.0000159	10186859.55000000	18:01:07
0.0000166	29084836.32834000	18:00:01
0.0000166	657168.47000000	18:00:01
0.0000166	3297559.12000000	18:00:01
0.0000166	3148614.61000000	18:00:01
0.0000159	527787.87000000	18:00:00
0.0000159	41791650.48000000	18:00:00
0.0000159	6072254.08389000	17:56:39
0.0000159	2923639.47389000	17:56:04
0.0000159	3148614.61000000	17:56:04
0.0000159	587547.91000000	17:54:15
0.0000159	11704316.72999000	17:54:15
0.0000159	3016207.45001000	17:54:15
0.0000159	27105057.05000000	17:54:15
0.0000159	657464.24999000	17:53:34
0.0000159	371853.79000000	17:48:35
0.0000159	18000000.00000000	17:48:35
0.0000159	5499999.99000000	17:48:35
0.0000159	28489598.02677000	17:48:35
0.0000159	30836523.53000000	17:48:35
0.0000159	11252433.90059000	17:48:35
0.0000154	4410488.42000000	16:40:34
0.0000154	2720533.05000000	16:40:34
0.0000154	11959824.84000000	16:40:34
0.0000154	597591.76496000	07:27:32
0.0000149	2005.58399000	07:27:32
0.0000149	2096773.03555000	07:27:26
0.0000142	3080172.01187000	04:44:08
0.0000142	2754237.28813000	04:44:08
0.0000141	77302.98982000	23:20:09
0.0000145	259322.31231000	23:20:09
0.0000145	484201.36000000	18:43:54
0.0000146	968027.82000000	18:43:54
0.0000147	250000.00000000	18:25:55

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.41%	Volume 40,544,525
Máx. 0.0000159	Min. 0.0000135
7 Dias
Variação -4.30%	Volume 720,221,692
Máx. 0.0000166	Min. 0.0000135
30 Dias
Variação -12.95%	Volume 5,449,796,651
Máx. 0.0000281	Min. 0.0000135