APU/EUR Kraken Gráfico de Preço

Coinalyze

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

Mais

Português (BR)

/ Registre-se

Trades

Chat

Estat.

Notícias

0.0000259	596549.69000000	03:18:26
0.0000257	40724.90000000	01:32:31
0.0000270	649576.92000000	22:34:21
0.0000264	499662.17300000	22:05:53
0.0000241	1376936.30000000	19:02:05
0.0000260	250000.00000000	18:35:36
0.0000244	1619743.60000000	18:32:21
0.0000244	2138328.81000000	18:32:17
0.0000222	8279126.17000000	18:11:29
0.0000222	1619743.70000000	18:11:29
0.0000224	446627.95890000	18:11:29
0.0000227	441306.26653000	18:11:29
0.0000234	1556334.00000000	18:11:29
0.0000235	1556334.00000000	18:11:29
0.0000238	1556179.00000000	18:11:29
0.0000239	1556179.00000000	18:11:29
0.0000235	8313809.00805000	18:11:24
0.0000235	1556334.00000000	18:11:24
0.0000235	2689287.82195000	18:11:24
0.0000235	1382677.61000000	18:11:24
0.0000239	1556179.00000000	18:11:24
0.0000240	1556179.00000000	18:11:24
0.0000240	20937556.80600000	18:11:20
0.0000239	44935.00000000	17:51:41
0.0000234	883034.43000000	14:08:05
0.0000235	1556179.00000000	14:08:05
0.0000236	1525055.40000000	14:03:04
0.0000244	4890.01916000	13:08:53
0.0000244	2441648.28481000	13:08:53
0.0000244	78907.50000000	12:16:25
0.0000227	687192.19422000	10:01:33
0.0000228	1556179.00000000	10:01:33
0.0000228	1710526.31578000	10:01:33
0.0000229	194993.80000000	09:28:38
0.0000221	1525055.41000000	08:03:55
0.0000223	1556179.00000000	08:03:55
0.0000235	252144.49639000	06:32:35
0.0000235	597834.30000000	06:32:35
0.0000238	250000.00000000	05:16:36
0.0000219	1525207.30000000	04:44:54
0.0000227	1556179.00000000	04:44:49
0.0000227	0.00017000	04:44:49
0.0000227	6092737.89516000	04:44:49
0.0000225	597834.24000000	04:19:14
0.0000227	639999.99000000	04:18:52
0.0000228	885055.41000000	04:18:52
0.0000228	639999.99000000	04:18:52
0.0000270	202282.30000000	22:23:39
0.0000242	53577.30000000	21:15:33
0.0000266	1366036.14458000	20:25:33
0.0000265	2673298.07424000	20:25:33
0.0000281	170532.70000000	18:48:20
0.0000281	33783.19972000	18:32:23
0.0000280	0.00028000	18:32:23
0.0000280	13660246.62374000	17:42:42
0.0000280	24207701.51000000	17:42:42
0.0000280	7632051.86598000	17:42:42
0.0000280	11496296.37402000	17:42:42
0.0000278	5079350.28000000	17:42:42
0.0000243	303351.72592000	17:17:20
0.0000276	29870.52407000	17:17:20
0.0000276	2957181.18000000	17:17:20
0.0000280	250000.00000000	17:16:57
0.0000280	2909301.62598000	17:15:13
0.0000245	194993.80000000	16:31:09
0.0000244	581463.79999000	16:20:39
0.0000244	536490.80001000	16:20:39
0.0000230	956161.40000000	15:10:14
0.0000238	3319784.94000000	14:47:17
0.0000238	6755243.86000000	14:47:17
0.0000231	321237.69000000	14:08:21
0.0000230	899999.99000000	13:28:26
0.0000220	307220.71000000	12:04:36
0.0000225	1556334.00000000	12:04:36
0.0000226	1556334.00000000	12:04:36
0.0000228	1556179.00000000	12:04:36
0.0000229	1556179.00000000	12:04:36
0.0000228	1525055.40000000	11:03:53
0.0000228	500000.00000000	10:34:46
0.0000227	4000000.00000000	10:27:57
0.0000230	536490.61800000	10:03:12
0.0000241	499327.51000000	09:50:20
0.0000235	1282115.30000000	09:50:20
0.0000235	415824.19000000	09:50:20
0.0000228	316849.30000000	09:41:56
0.0000242	425415.14901000	09:31:42
0.0000234	415824.20000000	09:31:42
0.0000227	1062856.39702000	09:30:15
0.0000228	1556179.00000000	09:30:15
0.0000228	1707530.59298000	09:30:15
0.0000228	44240.00000000	09:11:32
0.0000224	2220556.64000000	08:24:25
0.0000225	1556179.00000000	08:24:25
0.0000226	1556179.00000000	08:24:25
0.0000226	3501319.96000000	08:24:25
0.0000240	199445.10000000	07:41:01
0.0000225	218749.30000000	07:23:09
0.0000231	67584.50000000	06:54:24
0.0000231	89205.30000000	06:49:04
0.0000248	272594.79000000	05:29:51

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +13.59%	Volume 88,977,144
Máx. 0.0000270	Min. 0.0000219
7 Dias
Variação +56.94%	Volume 3,196,105,932
Máx. 0.0000281	Min. 0.0000149
30 Dias
Variação +60.14%	Volume 3,478,901,745
Máx. 0.0000281	Min. 0.0000149