APU/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0000105	790301.45000000	13:21:14
0.0000120	438116.23000000	12:01:13
0.0000120	3710751.64999000	12:01:13
0.0000106	2036652.28000000	11:00:40
0.0000106	2278088.31999000	10:59:22
0.0000106	2491236.49000000	10:59:22
0.0000110	9040495.29423000	10:14:40
0.0000110	827814.56000000	10:14:40
0.0000110	50413.79667000	06:48:30
0.0000120	337154.20333000	06:48:30
0.0000120	7996179.13000000	06:16:37
0.0000105	0.31403000	05:06:52
0.0000105	371467.00000000	04:57:55
0.0000105	23296793.33333000	04:20:26
0.0000105	2044200.71449000	04:20:26
0.0000105	3810398.00000000	04:12:44
0.0000105	40433675.86264000	04:08:54
0.0000105	1980877.64222000	04:02:47
0.0000105	16976501.64987000	04:02:23
0.0000106	18396680.46525000	04:01:20
0.0000106	18754498.73943000	04:01:15
0.0000107	18363569.29000000	04:01:15
0.0000105	1611486.05523000	01:32:44
0.0000105	3761171.84477000	01:32:44
0.0000105	1730852.27000000	22:44:38
0.0000105	96130654.28000000	22:04:37
0.0000105	918800.10137000	21:56:28
0.0000105	3710751.64863000	21:56:28
0.0000105	5854604.00000000	11:40:10
0.0000125	2224128.10248000	10:41:45
0.0000125	1780500.00000000	10:41:45
0.0000105	1062729.66000000	09:08:01
0.0000125	808646.91000000	09:07:53
0.0000125	578882.00000000	08:21:54
0.0000108	332326.28399000	07:09:13
0.0000125	400641.02564000	05:19:15
0.0000125	1491525.00000000	01:18:58
0.0000125	827000.00000000	00:18:19
0.0000125	779400.00000000	23:44:40
0.0000112	505233.90000000	21:43:18
0.0000112	451604.00000000	17:02:12
0.0000112	538480.00000000	15:47:29
0.0000105	1968684.34000000	13:44:20
0.0000105	13541383.98914000	12:40:21
0.0000105	4797560.00000000	11:45:30
0.0000130	306173.57911000	06:43:07
0.0000130	3542234.29999000	06:43:07
0.0000133	376506.02410000	05:03:46
0.0000105	931418.99938000	03:39:17
0.0000105	3811313.77702000	03:38:49
0.0000105	3545013.15000000	03:38:47
0.0000110	7262421.10091000	03:38:37
0.0000110	35422.36000000	03:38:37
0.0000110	3506811.94000000	03:38:37
0.0000112	3311946.90264000	21:23:53
0.0000110	1828487.99000000	20:23:08
0.0000110	1187912.86000000	18:26:13
0.0000105	678000.38486000	15:32:09
0.0000122	410846.34347000	11:16:33
0.0000106	450000.00000000	10:10:09
0.0000106	624011.86407000	10:10:04
0.0000114	1113493.83803000	07:03:52
0.0000112	3334884.73547000	07:03:52
0.0000111	39357227.79000000	04:35:31
0.0000111	10667002.77333000	04:35:31
0.0000102	5711565.01000000	17:17:50
0.0000102	5734503.43500000	17:16:32
0.0000102	4650349.60000000	16:39:19
0.0000102	6818657.27000000	16:39:19
0.0000102	1463719.68366000	15:26:09
0.0000110	456204.37956000	10:51:20
0.0000101	2475294.41000000	09:02:14
0.0000100	5781544.39000000	23:50:52
0.0000109	480916.43435000	23:49:29
0.0000109	483146.70000000	23:49:29
0.0000109	486354.90775000	23:49:29
0.0000110	470274.50000000	23:48:41
0.0000110	477862.99668000	23:48:41
0.0000110	1489357.98961000	23:48:41
0.0000110	482457.83317000	23:48:41
0.0000106	830188.67925000	20:46:37
0.0000109	457875.45788000	19:36:57
0.0000098	2287.28282000	18:01:58
0.0000098	4572278.13347000	18:01:58
0.0000095	311725.48154000	16:40:07
0.0000108	16459.32018000	16:40:07
0.0000108	1629470.74000000	15:54:51
0.0000109	3064480.00000000	15:51:48
0.0000109	1630857.44058000	15:51:35
0.0000109	3744771.69905000	15:51:35
0.0000109	4574565.41629000	15:51:12
0.0000109	2036652.27872000	15:51:10
0.0000096	308816.12000000	10:34:53
0.0000102	858369.00000000	10:34:53
0.0000103	841201.71000000	10:34:53
0.0000104	615687.73000000	09:01:52
0.0000098	15733643.13000000	05:52:06
0.0000096	2212001.50000000	17:16:58
0.0000098	2000139.46162000	11:42:38
0.0000098	2302.25339000	11:42:38

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.19%	Volume 282,289,583
Máx. 0.0000120	Min. 0.0000105
7 Dias
Variação -0.66%	Volume 665,409,606
Máx. 0.0000133	Min. 0.0000094
30 Dias
Variação -36.18%	Volume 3,419,906,359
Máx. 0.0000170	Min. 0.0000005