APU/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0000157	300000.00000000	08:40:04
0.0000150	368534.05000000	08:11:06
0.0000156	300000.00000000	08:11:06
0.0000150	381317.67000000	06:51:47
0.0000157	300000.00000000	06:51:47
0.0000148	433527.87342000	06:48:16
0.0000148	8632441.82829000	06:48:16
0.0000148	8632441.82829000	06:48:16
0.0000148	6716805.47000000	06:48:16
0.0000150	8362779.73992000	06:42:47
0.0000150	15782466.62486000	06:40:27
0.0000150	1294981.75987000	06:40:27
0.0000150	15782466.62487000	06:40:27
0.0000150	2937720.32953000	06:40:27
0.0000150	6642738.58000000	06:40:27
0.0000151	5000000.00045000	06:30:55
0.0000151	6274657.94304000	06:30:55
0.0000151	5389899.35026000	06:30:55
0.0000151	200000.00000000	06:30:55
0.0000151	2581072.13765000	06:30:55
0.0000151	5336000.35000000	06:30:55
0.0000158	849248.59205000	01:13:39
0.0000158	9002111.32373000	01:13:39
0.0000160	2131318.12489000	01:13:39
0.0000160	12681399.62331000	01:13:39
0.0000160	39984752.96705000	01:13:39
0.0000160	19787886.58868000	01:13:39
0.0000160	6067875.29331000	01:13:39
0.0000160	8817392.74662000	01:13:39
0.0000159	5854604.03000000	01:13:39
0.0000158	3504495.62614000	01:13:39
0.0000158	1170275.00000000	01:13:39
0.0000160	300000.00000000	14:33:51
0.0000161	300000.00000000	14:33:51
0.0000160	3123.04734000	13:04:48
0.0000160	1559376.95266000	13:04:48
0.0000150	363562.37893000	06:05:15
0.0000159	2643332.07784000	06:03:22
0.0000158	5854604.03000000	06:03:22
0.0000157	3496134.82301000	06:03:22
0.0000157	1171646.00000000	06:03:22
0.0000153	1275924.61000000	13:29:19
0.0000162	412023.37515000	06:07:06
0.0000162	1125492.00000000	06:07:06
0.0000162	250000.00000000	05:12:38
0.0000153	749576.64578000	04:27:13
0.0000162	513914.65677000	15:39:48
0.0000155	129032.27322000	15:38:15
0.0000155	6322580.63000000	15:38:15
0.0000161	747698.69808000	06:20:07
0.0000161	5854604.03000000	06:20:07
0.0000161	1143511.00000000	06:20:07
0.0000154	250000.00000000	04:48:01
0.0000164	250000.00000000	17:15:58
0.0000155	277273.33332000	14:13:07
0.0000164	485661.98902000	13:13:16
0.0000154	200000.00000000	08:07:34
0.0000166	145395.97000000	06:04:17
0.0000164	104604.03000000	06:04:17
0.0000155	200000.00000000	05:12:00
0.0000164	742246.00000000	03:36:30
0.0000164	434048.37000000	03:36:25
0.0000158	500000.00000000	03:34:36
0.0000154	500000.00000000	22:19:07
0.0000154	331104.82976000	14:44:59
0.0000146	128645.64770000	10:06:02
0.0000146	1243008.00000000	10:06:02
0.0000136	9141810.44999000	05:55:09
0.0000136	1506484.47001000	05:55:09
0.0000153	3838.05316000	05:49:57
0.0000153	1916388.38035000	05:49:57
0.0000154	658572.30900000	05:49:57
0.0000153	85584.24048000	05:49:57
0.0000148	1230012.00000000	05:49:21
0.0000140	847769.71918000	05:49:20
0.0000148	250000.00000000	04:33:19
0.0000141	200000.00000000	04:18:48
0.0000144	332434.23000000	03:28:23
0.0000144	546968.00000000	01:22:24
0.0000145	5000.02000000	23:01:01
0.0000145	494999.98000000	21:45:31
0.0000153	1211387.00000000	18:52:43
0.0000153	3504396.42334000	18:50:37
0.0000152	6000000.00000000	18:50:37
0.0000151	3505265.26840000	18:50:37
0.0000151	1211387.00000000	18:50:37
0.0000152	6000000.00000000	18:49:30
0.0000151	3500479.66883000	18:49:30
0.0000151	31127030.32000000	18:49:30
0.0000149	1211387.00000000	18:49:30
0.0000149	2383423.55000000	18:49:30
0.0000151	1524.78519000	16:41:54
0.0000148	1148106.00000000	16:41:54
0.0000148	200000.00000000	16:41:54
0.0000142	407787.72131000	16:15:15
0.0000149	1595409.51743000	16:13:58
0.0000145	3980357.85605000	15:14:19
0.0000145	6998904.82000000	15:14:19
0.0000147	8026.86395000	15:14:19
0.0000147	191973.13605000	15:13:52

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.75%	Volume 213,663,712
Máx. 0.0000161	Min. 0.0000148
7 Dias
Variação -2.72%	Volume 373,211,676
Máx. 0.0000166	Min. 0.0000136
30 Dias
Variação -19.38%	Volume 3,104,530,294
Máx. 0.0000200	Min. 0.0000125