APU/USD Kraken Gráfico de Preço

Coinalyze

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

Mais

Português (BR)

/ Registre-se

Trades

Chat

Estat.

Notícias

0.0000170	625342.99099000	10:20:18
0.0000168	364874.00901000	10:20:18
0.0000168	625342.71099000	10:20:18
0.0000171	2459149.53271000	08:35:25
0.0000169	5235488.46731000	08:35:25
0.0000169	550217.52000000	08:35:25
0.0000168	594530.32105000	07:24:44
0.0000168	297619.04762000	07:10:33
0.0000168	297265.16052000	06:33:00
0.0000168	58893.51000000	06:06:32
0.0000168	298507.46269000	04:43:09
0.0000168	114560.57000000	04:21:27
0.0000168	595592.61465000	02:17:17
0.0000165	1913086.13000000	02:06:00
0.0000166	1806140.87000000	02:06:00
0.0000166	3882896.13040000	01:22:05
0.0000166	1197819.63220000	01:22:05
0.0000167	200971.73740000	01:22:05
0.0000169	499111.90053000	23:13:48
0.0000167	337342.73000000	23:08:45
0.0000171	691709.26000000	22:27:45
0.0000168	344414.00000000	22:27:45
0.0000167	63966.80000000	19:33:10
0.0000167	309873.60000000	18:45:39
0.0000168	300000.00000000	17:50:40
0.0000168	297088.53238000	16:57:07
0.0000168	296912.11401000	15:01:08
0.0000168	300000.00000000	13:57:34
0.0000168	300000.00000000	13:55:55
0.0000167	887485.20260000	12:42:22
0.0000168	651520.29999000	12:03:45
0.0000168	7093539.64350000	12:01:35
0.0000168	2795897.38999000	12:01:28
0.0000165	612681.26780000	12:00:26
0.0000166	5890159.61526000	12:00:26
0.0000167	23474689.99000000	12:00:26
0.0000167	1799640.07000000	12:00:26
0.0000167	20253287.66090000	12:00:26
0.0000167	21580431.39604000	12:00:26
0.0000168	5000000.00000000	12:00:26
0.0000170	62879.05000000	11:27:45
0.0000167	460472.15254000	10:40:08
0.0000170	673586.87277000	10:37:56
0.0000167	401260.58735000	10:36:08
0.0000167	5001260.86000000	10:36:06
0.0000168	19333729.92266000	10:35:57
0.0000168	3890535.39559000	10:35:55
0.0000168	9776311.71921000	10:35:54
0.0000168	9776311.71921000	10:35:53
0.0000169	1776198.93420000	10:35:40
0.0000174	7093540.65000000	10:31:49
0.0000170	425850.67757000	10:26:13
0.0000171	4999999.99999000	10:25:55
0.0000171	4999999.99999000	10:25:05
0.0000169	4981819.73000000	10:22:29
0.0000169	16533023.94050000	10:22:26
0.0000169	887573.96000000	10:22:21
0.0000170	4999999.99999000	10:21:27
0.0000170	4999999.99999000	10:21:20
0.0000170	2858776.43999000	10:21:08
0.0000172	4999999.99999000	10:21:08
0.0000175	1145625.39365000	10:20:32
0.0000170	8026484.07999000	10:19:54
0.0000170	979147.00000000	10:19:54
0.0000175	5129073.54732000	10:19:48
0.0000175	5126573.54720000	10:19:48
0.0000175	2500.00012000	10:19:48
0.0000175	4997499.99988000	10:19:48
0.0000200	318550.50374000	10:19:41
0.0000200	1500000.00000000	10:19:41
0.0000196	13750000.00000000	10:19:41
0.0000196	2632040.70889000	10:19:41
0.0000195	566426.35000000	10:19:41
0.0000194	2748259.43568000	10:19:41
0.0000188	2979733.83433000	10:19:41
0.0000184	3004120.05453000	10:19:41
0.0000182	3489724.69948000	10:19:41
0.0000180	1000000.00000000	10:19:41
0.0000178	3065209.87304000	10:19:41
0.0000176	5299122.22413000	10:19:41
0.0000176	5801967.11443000	10:19:41
0.0000176	6172010.11945000	10:19:41
0.0000174	6012017.73165000	10:19:41
0.0000174	5328853.58191000	10:19:41
0.0000174	5150151.62563000	10:19:41
0.0000173	5361678.58768000	10:19:41
0.0000173	5789446.76945000	10:19:41
0.0000173	6274657.94354000	10:19:41
0.0000172	5667781.14385000	10:19:41
0.0000172	5716074.09424000	10:19:41
0.0000172	19657959.78999000	10:19:41
0.0000171	18039945.26000000	10:19:41
0.0000170	13954014.86000000	10:19:41
0.0000170	3699700.41801000	10:19:41
0.0000170	73165.20635000	10:19:41
0.0000170	5000000.00000000	10:19:41
0.0000170	2651738.36181000	10:08:49
0.0000170	1019841.00805000	10:05:26
0.0000166	2816986.70000000	07:13:02
0.0000170	797088.98000000	07:05:38

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.63%	Volume 224,976,808
Máx. 0.0000175	Min. 0.0000165
7 Dias
Variação +5.19%	Volume 3,458,387,840
Máx. 0.0000200	Min. 0.0000147
30 Dias
Variação -12.17%	Volume 27,574,382,796
Máx. 0.0000208	Min. 0.0000142