APU/USD Kraken Gráfico de Preço

Coinalyze

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

Mais

Português (BR)

/ Registre-se

Trades

Chat

Estat.

Notícias

0.0000280	342215.48000000	22:41:03
0.0000281	875572.31675000	22:29:08
0.0000265	893343.39623000	22:15:07
0.0000265	14106656.60377000	22:15:07
0.0000262	4418686.27706000	22:07:04
0.0000267	4622849.46294000	22:07:04
0.0000270	5006754.86000000	22:07:04
0.0000283	412007.27320000	21:56:08
0.0000270	1699586.85926000	20:51:17
0.0000270	18241040.74074000	20:51:17
0.0000274	12507673.30000000	20:45:35
0.0000278	1540617.20000000	20:45:35
0.0000289	1102652.40000000	20:42:05
0.0000274	275000.00000000	20:40:13
0.0000269	778762.96000000	20:40:01
0.0000269	879545.23000000	20:40:01
0.0000269	890000.00000000	20:40:00
0.0000269	1500000.00000000	20:40:00
0.0000269	620454.77000000	20:40:00
0.0000269	345454.77000000	20:40:00
0.0000271	275000.00000000	20:40:00
0.0000281	600000.00000000	20:40:00
0.0000281	1000000.00000000	20:40:00
0.0000281	1500000.00000000	20:39:59
0.0000281	1400000.00000000	20:39:59
0.0000281	890000.00000000	20:39:59
0.0000281	1500000.00000000	20:39:59
0.0000281	620000.00000000	20:39:59
0.0000281	1500000.00000000	20:39:59
0.0000281	910000.00000000	20:39:59
0.0000281	1700000.00000000	20:39:59
0.0000281	620000.00000000	20:39:59
0.0000281	1700000.00000000	20:39:59
0.0000281	1000000.00000000	20:39:59
0.0000281	1700000.00000000	20:39:59
0.0000281	620000.00000000	20:39:59
0.0000281	335887.09000000	20:39:59
0.0000281	664112.91000000	20:39:59
0.0000288	13574829.46000000	20:30:26
0.0000281	980000.00000000	20:15:03
0.0000287	1520048.90000000	19:57:26
0.0000279	8954154.72779000	19:38:04
0.0000289	51378.90000000	19:26:29
0.0000289	1713567.00000000	18:56:16
0.0000292	1690742.80000000	18:53:08
0.0000292	1004539.20000000	18:45:57
0.0000279	685909.68419000	18:38:53
0.0000279	3357679.91407000	18:38:53
0.0000279	19572691.48174000	18:38:53
0.0000297	1062951.64000000	18:21:23
0.0000299	5021760.96418000	18:06:09
0.0000295	2352222.24000000	17:38:43
0.0000295	470421.82000000	17:38:43
0.0000293	750000.00000000	17:38:43
0.0000291	2000000.00000000	17:38:43
0.0000296	8200000.00000000	17:06:24
0.0000296	2000000.00000000	17:06:24
0.0000287	412959.11647000	16:57:34
0.0000287	2749738.94883000	16:57:34
0.0000287	1000000.00000000	16:55:12
0.0000283	1772062.17000000	16:35:23
0.0000297	1685772.08000000	16:34:58
0.0000280	7916456.74000000	16:23:07
0.0000282	750000.00000000	16:23:07
0.0000282	333543.26000000	16:23:07
0.0000300	2175471.80000000	16:21:03
0.0000300	1271558.70000000	16:21:03
0.0000293	40617.20000000	16:21:03
0.0000293	1959382.80000000	16:21:03
0.0000295	1540617.20000000	16:21:03
0.0000301	57462.70000000	16:13:22
0.0000302	49237.40000000	16:00:33
0.0000301	952492.80000000	15:49:06
0.0000288	1220983.26849000	15:36:11
0.0000300	58623.03151000	15:36:11
0.0000302	629991.69007000	15:34:15
0.0000302	73314.50993000	15:34:15
0.0000302	926685.49007000	15:33:04
0.0000302	128273.80993000	15:33:04
0.0000300	1100000.00000000	14:18:34
0.0000300	1700000.00000000	14:18:34
0.0000302	559729.73000000	14:18:32
0.0000300	670000.00000000	14:18:32
0.0000300	660000.00000000	14:18:32
0.0000300	660000.00000000	14:18:32
0.0000300	640000.00000000	14:17:59
0.0000302	1047475.18000000	14:14:41
0.0000302	264521.28007000	14:12:36
0.0000300	580000.00000000	14:01:21
0.0000300	1386484.10000000	13:35:53
0.0000300	660000.00000000	13:26:07
0.0000300	950000.00000000	13:26:07
0.0000300	967279.70000000	13:26:07
0.0000300	232720.30000000	13:26:07
0.0000300	767279.70000000	13:26:07
0.0000300	732720.30000000	13:26:07
0.0000300	22329745.00000000	13:19:57
0.0000300	67279.70000000	12:31:12
0.0000300	1200000.00000000	12:26:18
0.0000297	70087.20000000	12:15:12

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -6.91%	Volume 664,364,207
Máx. 0.0000333	Min. 0.0000262
7 Dias
Variação +42.79%	Volume 10,781,744,432
Máx. 0.0000371	Min. 0.0000175
30 Dias
Variação +45.31%	Volume 12,874,911,633
Máx. 0.0000371	Min. 0.0000171