APU/USD Kraken Gráfico de Preço

Coinalyze

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

Mais

Português (BR)

/ Registre-se

Trades

Chat

Estat.

Notícias

0.0000168	395429.35899000	12:52:53
0.0000168	304570.64101000	12:52:53
0.0000174	1141324.50000000	12:36:07
0.0000172	1414464.80000000	12:27:54
0.0000172	1487450.46000000	12:27:54
0.0000174	569733.10000000	09:53:13
0.0000168	300000.00000000	08:59:27
0.0000168	593560.20000000	08:58:57
0.0000177	300000.00000000	08:58:40
0.0000177	300000.00000000	08:57:57
0.0000179	55462.20000000	07:29:56
0.0000178	1925023.70000000	05:34:43
0.0000168	681349.38474000	03:15:20
0.0000180	548011.30000000	02:13:58
0.0000168	5711927.31199000	00:59:51
0.0000169	590611.55707000	00:59:51
0.0000169	2357543.23094000	00:59:51
0.0000179	53370.80000000	00:33:47
0.0000179	535884.10000000	00:32:24
0.0000179	252294.40000000	00:28:04
0.0000182	1136302.50000000	20:35:11
0.0000186	411072.78418000	20:35:11
0.0000184	2364063.42000000	20:35:11
0.0000182	1356669.00000000	20:35:11
0.0000184	726496.13187000	20:22:05
0.0000182	773503.86813000	20:22:05
0.0000182	3147150.21239000	20:22:05
0.0000182	28372.33947000	20:22:05
0.0000182	2129050.51000000	20:22:05
0.0000181	958012.69008000	20:22:05
0.0000181	3143888.92992000	20:22:05
0.0000168	2129050.50790000	19:47:20
0.0000168	2390302.20210000	19:47:20
0.0000182	110659.10000000	19:47:14
0.0000179	5596648.04469000	18:03:57
0.0000179	49781.48669000	18:03:51
0.0000178	561482.31331000	18:03:51
0.0000178	2145377.66554000	17:32:57
0.0000179	1787520.67039000	17:32:33
0.0000179	586454.36677000	17:32:33
0.0000178	2322718.04933000	17:31:57
0.0000178	324457.55000000	17:31:57
0.0000176	582100.40000000	17:22:11
0.0000170	324457.55380000	14:46:47
0.0000171	486450.45530000	14:46:47
0.0000171	3563511.57395000	14:46:47
0.0000169	2557005.56000000	13:10:47
0.0000169	110000.00000000	12:42:59
0.0000177	1785373.70000000	12:06:21
0.0000181	548281.30000000	09:53:06
0.0000181	355614.50000000	09:46:10
0.0000179	1149242.75000000	09:17:51
0.0000179	1648742.70000000	09:17:51
0.0000171	1400000.00000000	08:55:24
0.0000176	9272500.50000000	08:55:24
0.0000175	1500000.00000000	08:55:06
0.0000175	3076446.23217000	08:55:06
0.0000175	181761.26780000	08:55:06
0.0000175	752774.39634000	08:55:06
0.0000175	3056012.10366000	08:55:06
0.0000169	100000.00000000	07:13:59
0.0000173	1500000.00000000	06:42:56
0.0000173	312072.93214000	06:42:56
0.0000173	3065248.98784000	06:42:56
0.0000176	305100.10000000	06:30:41
0.0000173	608267.70851000	05:34:43
0.0000173	1369633.39149000	05:34:43
0.0000173	649043.10851000	04:53:18
0.0000173	654152.20000000	04:49:32
0.0000173	552977.30000000	04:34:30
0.0000173	565719.70000000	02:13:56
0.0000174	547166.47532000	21:23:22
0.0000174	5212671.60000000	21:23:22
0.0000174	1144978.31142000	16:22:28
0.0000174	655496.65000000	16:22:28
0.0000168	21256.03858000	16:22:28
0.0000165	248742.70000000	16:03:34
0.0000166	183777.60000000	15:31:37
0.0000168	4300000.00000000	15:30:37
0.0000168	1000000.00000000	14:31:15
0.0000168	2500000.00000000	14:31:15
0.0000168	1400000.00000000	14:31:15
0.0000168	1000000.00000000	14:31:15
0.0000166	2300000.00000000	14:20:46
0.0000166	1000000.00000000	14:20:46
0.0000166	1700000.00000000	14:20:46
0.0000166	1700000.00000000	14:20:45
0.0000166	3500000.00000000	14:20:45
0.0000167	7960.61682000	14:19:16
0.0000167	1383921.78318000	14:19:16
0.0000167	617605.41682000	14:19:16
0.0000167	298472.80000000	14:19:16
0.0000167	980000.00000000	14:18:27
0.0000167	1000000.00000000	14:18:18
0.0000167	2600000.00000000	14:18:18
0.0000167	6600000.00000000	14:18:18
0.0000167	980000.00000000	14:17:53
0.0000167	1800000.00000000	14:17:53
0.0000167	1800000.00000000	14:17:52
0.0000167	649750.09605000	14:17:52

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.89%	Volume 62,567,240
Máx. 0.0000186	Min. 0.0000168
7 Dias
Variação +7.77%	Volume 1,079,206,487
Máx. 0.0000196	Min. 0.0000155
30 Dias
Variação -27.19%	Volume 10,299,183,960
Máx. 0.0000238	Min. 0.0000144