APU/USD Kraken Gráfico de Preço

Coinalyze

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

Mais

Português (BR)

/ Registre-se

Trades

Chat

Estat.

Notícias

0.0000162	61035.75000000	06:06:32
0.0000161	1300000.00000000	04:22:29
0.0000161	2480977.20000000	04:08:28
0.0000162	589611.82000000	03:46:14
0.0000163	17277793.81719000	03:13:30
0.0000163	622991.45888000	03:13:30
0.0000163	600361.29000000	02:14:07
0.0000161	616903.14621000	01:45:55
0.0000164	616903.14621000	00:42:10
0.0000160	37206753.15988000	00:41:32
0.0000161	622990.73174000	00:41:32
0.0000161	202000.00000000	00:41:32
0.0000161	496277.91563000	00:41:32
0.0000161	5000000.00000000	00:41:32
0.0000161	4894671.59535000	00:41:32
0.0000161	1577306.59740000	00:41:32
0.0000162	609756.09757000	00:16:01
0.0000162	2297041.56000000	23:44:13
0.0000162	202000.00000000	23:44:13
0.0000162	609756.09757000	23:44:09
0.0000162	5000000.00000000	23:44:05
0.0000162	3027934.63649000	23:44:05
0.0000163	1571458.77370000	23:43:57
0.0000163	2753525.44451000	23:43:57
0.0000164	2300000.00000000	23:32:08
0.0000165	665859.56000000	23:25:04
0.0000169	2490630.72552000	23:25:04
0.0000169	2602207.80334000	23:25:04
0.0000168	656324.57000000	23:25:04
0.0000167	3107326.98000000	23:25:04
0.0000167	9423938.40000000	23:25:04
0.0000165	3580418.43000000	23:25:04
0.0000165	4386126.45794000	23:25:04
0.0000165	1821590.77650000	23:25:04
0.0000163	613873.54000000	23:07:21
0.0000165	613873.54206000	22:52:22
0.0000163	615763.54680000	22:47:23
0.0000165	23000000.00000000	22:41:50
0.0000165	4800000.00000000	22:41:50
0.0000165	2200000.00000000	22:41:47
0.0000166	2515681.29000000	22:41:41
0.0000165	58332.57000000	22:41:41
0.0000165	4941667.43000000	22:32:31
0.0000165	2158332.57000000	22:32:31
0.0000165	595619.68000000	22:16:07
0.0000164	615763.54680000	22:12:22
0.0000162	615384.61539000	22:07:25
0.0000165	1800000.00000000	21:51:13
0.0000162	32423938.39754000	21:51:01
0.0000162	4864532.01970000	21:51:01
0.0000163	2753952.25165000	21:51:01
0.0000163	878965.47111000	21:51:01
0.0000166	615384.61539000	21:37:17
0.0000162	613120.78000000	21:32:21
0.0000167	613120.78480000	21:12:38
0.0000163	58061.80000000	21:09:43
0.0000164	202000.00000000	21:09:43
0.0000166	202000.00000000	21:09:43
0.0000165	612369.87000000	20:21:07
0.0000168	612369.87141000	20:13:54
0.0000163	229814.70000000	20:02:24
0.0000166	14600560.15100000	18:59:23
0.0000166	21802989.99000000	18:59:23
0.0000166	1548696.00900000	18:59:23
0.0000166	2969141.99000000	18:59:23
0.0000163	1400000.00000000	18:42:30
0.0000163	9400000.00000000	18:42:21
0.0000164	1900000.00000000	18:42:19
0.0000164	1000000.00000000	18:42:18
0.0000164	2400000.00000000	18:42:17
0.0000164	2970000.30889000	18:42:17
0.0000164	2429999.69111000	18:42:17
0.0000164	607667.37889000	18:42:17
0.0000163	2392332.62111000	18:42:17
0.0000163	2836032.42687000	18:15:49
0.0000164	2912345.62804000	18:15:49
0.0000164	8592844.90000000	18:15:48
0.0000165	1900000.00000000	18:15:41
0.0000165	1300000.00000000	18:15:36
0.0000166	7404940.90500000	18:15:27
0.0000166	4665065.13000000	18:15:27
0.0000166	1000000.00000000	18:15:18
0.0000167	1060435.19463000	18:14:37
0.0000167	1977231.87537000	18:14:36
0.0000167	1032613.73626000	18:14:35
0.0000165	2004860.26731000	18:14:20
0.0000165	2004860.26731000	18:14:11
0.0000165	2004860.26731000	18:14:00
0.0000165	2004860.26731000	18:14:00
0.0000165	2004860.26731000	18:14:00
0.0000165	12150668.28675000	18:13:57
0.0000165	12150668.28675000	18:13:55
0.0000168	355871.88612000	18:13:48
0.0000168	200000.00000000	18:03:14
0.0000164	1155811.82000000	17:47:01
0.0000163	1155811.81931000	17:31:55
0.0000163	1550286.70070000	17:31:55
0.0000168	656324.57999000	17:18:02
0.0000168	2433258.30000000	17:17:48
0.0000168	8016741.70000000	17:17:48

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.57%	Volume 6,291,852,589
Máx. 0.0000169	Min. 0.0000160
7 Dias
Variação -5.75%	Volume 15,665,772,003
Máx. 0.0000190	Min. 0.0000155
30 Dias
Variação -17.71%	Volume 37,652,366,015
Máx. 0.0000371	Min. 0.0000155