APU/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0000192	310271.94198000	19:23:58
0.0000191	366876.31027000	19:23:57
0.0000207	338000.96557000	19:10:37
0.0000206	339147.28668000	19:10:30
0.0000196	473666.50000000	18:36:02
0.0000205	526393.90000000	18:03:59
0.0000203	4017122.82001000	17:41:04
0.0000203	1259971.97999000	17:41:04
0.0000194	1259971.98000000	17:14:17
0.0000192	882694.76000000	17:02:12
0.0000202	1942666.74000000	17:00:57
0.0000194	200000.00000000	16:56:12
0.0000202	4097170.40000000	16:07:50
0.0000200	500000.00000000	16:07:50
0.0000200	1828663.50000000	16:07:50
0.0000188	2500000.00000000	15:11:56
0.0000188	500000.00000000	15:11:56
0.0000193	2037926.80000000	14:14:16
0.0000201	1071731.70000000	13:28:39
0.0000201	500000.00000000	13:28:39
0.0000187	1800000.00000000	12:58:33
0.0000187	500000.00000000	12:58:33
0.0000205	997034.22983000	10:14:35
0.0000204	655376.96000000	10:14:35
0.0000204	514884.13502000	10:14:35
0.0000204	2734728.95000000	10:14:35
0.0000193	1068980.17513000	09:53:51
0.0000194	514885.00487000	09:53:51
0.0000202	489711.20000000	09:53:17
0.0000193	655376.96000000	09:51:46
0.0000200	900000.00000000	09:47:11
0.0000200	998502.24663000	08:53:26
0.0000200	500000.00000000	08:53:26
0.0000200	458687.09999000	08:53:26
0.0000192	282052.80000000	08:47:57
0.0000200	33916.70000000	04:04:56
0.0000195	2700000.00000000	02:26:38
0.0000195	1600000.00000000	02:26:38
0.0000200	490686.80000000	02:13:57
0.0000200	66655.30000000	00:45:16
0.0000188	667585.30000000	00:44:28
0.0000187	2427163.51547000	00:04:08
0.0000189	529100.52910000	00:04:08
0.0000189	500000.00000000	00:04:08
0.0000189	143015.84215000	00:04:08
0.0000189	256009.11328000	00:04:08
0.0000194	1049945.90000000	22:10:51
0.0000195	2734728.95000000	21:15:29
0.0000205	2437835.20000000	21:15:04
0.0000196	296893.70000000	21:13:12
0.0000215	1331994.57683000	21:03:31
0.0000215	4397515.57999000	21:03:31
0.0000213	3498049.23171000	21:03:31
0.0000211	948766.60341000	21:03:31
0.0000210	983820.77794000	21:03:31
0.0000208	962927.29898000	21:03:31
0.0000206	8270789.09114000	21:03:31
0.0000205	4942487.05000000	21:03:31
0.0000205	1652925.75000000	21:03:31
0.0000205	5364904.74000000	21:03:31
0.0000203	1408642.50000000	19:46:24
0.0000203	300000.00000000	19:39:52
0.0000204	336795.03001000	19:00:24
0.0000202	500000.00000000	19:00:24
0.0000202	728844.46999000	19:00:24
0.0000191	360000.02000000	14:52:40
0.0000190	523576.50000000	14:36:49
0.0000191	64464.00000000	14:22:03
0.0000201	490633.80000000	14:14:52
0.0000207	507103.10000000	12:48:28
0.0000208	81746.80000000	12:46:28
0.0000194	1808328.17156000	11:58:57
0.0000194	4191671.82844000	11:58:57
0.0000205	4853682.17054000	10:07:43
0.0000208	19772.96336000	09:53:08
0.0000208	456044.53664000	09:53:08
0.0000208	61773.80000000	08:05:45
0.0000194	134401.40000000	06:40:54
0.0000194	2531645.57000000	06:14:41
0.0000193	1989720.78371000	05:59:37
0.0000193	4460817.45663000	05:59:37
0.0000193	2531645.57000000	05:59:37
0.0000193	517816.18966000	05:59:37
0.0000193	500000.00000000	05:59:37
0.0000198	2312297.39000000	05:56:26
0.0000211	46924.10000000	05:45:42
0.0000211	51616.50000000	05:45:17
0.0000212	2361832.78000000	05:34:46
0.0000186	100530.20000000	03:43:05
0.0000215	189932.36798000	03:10:30
0.0000214	1027221.36620000	03:10:30
0.0000211	3190096.27649000	03:10:30
0.0000205	975134.08093000	03:10:30
0.0000204	1113365.61462000	03:10:30
0.0000203	984251.96850000	03:10:30
0.0000201	994035.78528000	03:10:30
0.0000200	500000.00000000	03:10:30
0.0000199	1497249.27000000	03:10:30
0.0000199	2902918.67000000	03:10:30
0.0000199	3784276.21721000	03:09:58

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.31%	Volume 88,018,857
Máx. 0.0000215	Min. 0.0000187
7 Dias
Variação -1.99%	Volume 788,060,476
Máx. 0.0000215	Min. 0.0000171
30 Dias
Variação +12.32%	Volume 4,820,072,216
Máx. 0.0000238	Min. 0.0000155