APU/USD Kraken Gráfico de Preço

Coinalyze

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

Mais

Português (BR)

/ Registre-se

Trades

Chat

Estat.

Notícias

0.0000223	557821.49864000	10:01:58
0.0000220	449476.20000000	09:53:05
0.0000219	44823.70000000	07:35:43
0.0000214	705802.16000000	07:24:39
0.0000214	274197.84000000	07:24:39
0.0000214	850000.00000000	07:24:35
0.0000211	1044758.60000000	07:10:00
0.0000213	115780.28816000	07:09:38
0.0000213	428506.76623000	07:09:38
0.0000214	541493.23377000	07:09:38
0.0000215	236096.65362000	07:09:37
0.0000215	2763903.34638000	07:09:37
0.0000211	6884226.23842000	06:24:39
0.0000211	7591633.56158000	06:24:39
0.0000222	4856137.20000000	06:23:59
0.0000217	23309723.40000000	06:23:59
0.0000216	1870000.00000000	06:23:59
0.0000212	770000.00000000	06:23:43
0.0000212	1100000.00000000	06:23:43
0.0000219	7953880.96234000	06:23:41
0.0000219	3550561.83000000	06:23:41
0.0000218	23292561.30766000	06:23:41
0.0000218	179724.69234000	06:23:03
0.0000217	2345275.30766000	06:23:03
0.0000216	15513796.12904000	06:22:13
0.0000215	7498957.57096000	06:22:13
0.0000215	5050000.00000000	06:13:12
0.0000215	5641679.06477000	06:03:50
0.0000215	628216.95000000	06:03:50
0.0000215	3830103.98523000	06:03:50
0.0000215	628216.94477000	06:01:56
0.0000215	7516786.47013000	06:01:56
0.0000215	332624.48510000	06:01:56
0.0000211	449600.00000000	05:35:37
0.0000215	222073.88476000	05:15:57
0.0000215	242836.01000000	05:15:57
0.0000215	9556577.19752000	05:01:17
0.0000215	500000.00000000	05:01:08
0.0000215	1994085.48979000	04:59:01
0.0000223	1100000.00000000	03:44:05
0.0000223	2230552.73000000	03:44:05
0.0000223	1869447.27000000	03:44:05
0.0000223	4100000.00000000	03:44:05
0.0000223	4000000.00000000	03:44:05
0.0000214	215441.66000000	03:28:07
0.0000217	441621.55000000	03:28:07
0.0000226	406024.52485000	03:19:24
0.0000226	251038.68686000	03:19:24
0.0000223	750000.00000000	03:17:14
0.0000221	1200000.00000000	02:47:53
0.0000221	65901.06314000	02:47:53
0.0000221	654098.93686000	02:47:53
0.0000221	2100000.00000000	02:47:53
0.0000221	750000.00000000	02:47:52
0.0000221	2000000.00000000	02:47:51
0.0000220	1500000.00000000	02:24:13
0.0000220	1252818.26314000	02:23:52
0.0000220	447181.73686000	02:23:52
0.0000220	446241.30000000	02:13:56
0.0000218	740000.00000000	02:06:37
0.0000218	2400000.00000000	02:06:37
0.0000215	268561.35000000	02:00:38
0.0000226	595478.88161000	01:59:57
0.0000217	1510409.03922000	01:59:51
0.0000224	6428167.69000000	01:59:47
0.0000224	50441216.09000000	01:59:47
0.0000225	1678103.36671000	01:59:47
0.0000225	11338153.11378000	01:55:14
0.0000226	11244098.48477000	01:46:49
0.0000226	11247868.68466000	01:25:25
0.0000226	80943026.09000000	01:25:10
0.0000226	11244201.56193000	01:15:25
0.0000226	207527.03000000	01:10:58
0.0000226	67377271.65000001	00:48:16
0.0000226	4082314.58843000	00:48:16
0.0000245	4082314.58843000	00:43:20
0.0000226	7250625.84656000	00:41:01
0.0000226	4006917.20443000	00:41:01
0.0000226	14237990.28000000	00:40:56
0.0000223	71011557.09000000	00:36:54
0.0000223	448028.67000000	00:36:54
0.0000228	1687877.26625000	00:27:56
0.0000228	2741882.23937000	00:27:50
0.0000223	4984379.47130000	00:27:39
0.0000223	4266939.75081000	00:27:39
0.0000223	448028.67000000	00:27:39
0.0000223	1687877.26625000	00:27:39
0.0000226	14061.85702000	00:27:08
0.0000226	2985938.14298000	00:27:08
0.0000227	1915650.57999000	00:26:52
0.0000223	740000.00000000	00:26:47
0.0000228	1251971.33000000	00:26:47
0.0000223	1251971.33000000	00:26:37
0.0000223	448028.67000000	00:26:37
0.0000223	940000.00000000	00:26:15
0.0000223	680143.00000000	00:26:13
0.0000223	1200000.00000000	00:26:12
0.0000223	940000.00000000	00:26:12
0.0000226	1057710.48000000	00:26:11
0.0000223	1200000.00000000	00:26:11

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.13%	Volume 922,611,445
Máx. 0.0000253	Min. 0.0000211
7 Dias
Variação -7.18%	Volume 1,894,238,758
Máx. 0.0000253	Min. 0.0000211
30 Dias
Variação -25.31%	Volume 7,982,815,586
Máx. 0.0000383	Min. 0.0000211