ANT/USD Perpetual tradeXYZ Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

99.4240	0.15000000	10:01:23
99.3870	0.40000000	10:01:20
99.4030	3.01000000	10:01:19
99.4390	0.11000000	10:01:19
99.4540	0.08000000	10:01:18
99.4540	0.30000000	10:01:18
99.4540	0.30000000	10:01:18
99.4780	0.12000000	10:01:07
99.4540	0.15000000	10:01:03
99.4400	3.01000000	10:00:45
99.4420	0.26000000	10:00:45
99.4520	0.26000000	10:00:45
99.4400	0.26000000	10:00:43
99.4490	0.26000000	10:00:43
99.4590	3.01000000	10:00:43
99.4610	0.26000000	10:00:43
99.4730	0.26000000	10:00:43
99.4840	2.34000000	10:00:43
99.4850	0.19000000	10:00:43
99.4970	0.26000000	10:00:43
99.4980	3.01000000	10:00:43
99.5000	0.56000000	10:00:43
99.5100	0.26000000	10:00:43
99.5130	0.26000000	10:00:43
99.5240	0.11000000	10:00:43
99.5260	0.26000000	10:00:43
99.5270	0.40000000	10:00:43
99.6180	0.12000000	10:00:37
99.5950	0.28000000	10:00:34
99.5850	0.11000000	10:00:34
99.5760	3.01000000	10:00:33
99.5750	0.26000000	10:00:33
99.4390	0.65000000	10:00:08
99.4390	0.15000000	10:00:08
99.5600	1.46000000	10:00:03
99.5600	0.25000000	10:00:03
99.5520	0.40000000	10:00:03
99.5510	0.11000000	10:00:03
99.5480	0.25000000	10:00:03
99.5400	0.56000000	10:00:03
99.5370	0.25000000	10:00:03
99.5250	0.25000000	10:00:03
99.5100	0.26000000	10:00:03
99.5070	0.26000000	10:00:03
99.4950	0.26000000	10:00:03
99.4830	0.26000000	10:00:03
99.4810	0.26000000	10:00:03
99.4700	0.40000000	10:00:03
99.4690	0.26000000	10:00:03
99.4540	0.26000000	10:00:03
99.4460	0.26000000	10:00:03
99.4350	0.26000000	10:00:03
99.4230	0.08000000	10:00:03
99.4230	0.18000000	09:59:50
99.4120	0.26000000	09:59:50
99.4110	0.83000000	09:59:50
99.4570	0.07000000	09:59:47
99.4450	0.26000000	09:59:47
99.4310	0.26000000	09:59:47
99.4170	0.26000000	09:59:47
99.4090	0.26000000	09:59:47
99.3600	2.88000000	09:59:46
99.3600	0.18000000	09:59:46
99.3600	3.07000000	09:59:46
99.3600	0.29000000	09:59:46
99.3600	2.55000000	09:59:45
99.3910	0.12000000	09:59:45
99.3560	1.50000000	09:59:45
99.3560	1.42000000	09:59:45
99.3570	0.31000000	09:59:45
99.3600	1.41000000	09:59:45
99.3600	3.32000000	09:59:45
99.3600	0.59000000	09:59:45
99.3650	2.72000000	09:59:45
99.3650	0.29000000	09:59:44
99.3560	0.08000000	09:59:43
99.3590	3.01000000	09:59:43
99.3600	7.97000000	09:59:43
99.3720	0.65000000	09:59:43
99.4000	3.01000000	09:59:43
99.4170	2.00000000	09:59:43
99.4190	3.01000000	09:59:43
99.4200	5.60000000	09:59:43
99.4200	0.12000000	09:59:43
99.4600	0.12000000	09:59:37
99.5010	0.02000000	09:59:31
99.4880	0.26000000	09:59:31
99.4800	0.26000000	09:59:31
99.4680	0.11000000	09:59:31
99.4600	0.35000000	09:59:31
99.4590	0.12000000	09:59:07
99.4210	1.36000000	09:58:48
99.4220	0.83000000	09:58:48
99.4780	0.17000000	09:58:48
99.4770	0.11000000	09:58:48
99.4650	0.83000000	09:58:48
99.4560	2.00000000	09:58:46
99.3930	2.36000000	09:58:43
99.3940	0.25000000	09:58:43
99.3960	0.25000000	09:58:43

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.94%	Volume 139,782
Máx. 102.5000	Min. 97.4500
7 Dias
Variação -11.01%	Volume 1,326,760
Máx. 123.5000	Min. 93.0620
30 Dias
Variação -27.95%	Volume 1,909,503
Máx. 138.4100	Min. 93.0620