ARB/EUR Bitstamp Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0727	334.20000000	00:03:04
0.0727	334.20000000	23:50:04
0.0728	333.61000000	23:36:45
0.0725	333.61000000	22:28:08
0.0726	308.75000000	22:28:07
0.0732	5216.73000000	19:30:29
0.0732	2411.77000000	19:30:29
0.0743	702.84000000	18:15:42
0.0748	323.58000000	15:33:05
0.0745	1098.97000000	14:37:38
0.0745	323.58000000	14:37:38
0.0749	611.45000000	14:25:07
0.0757	9213.00000000	13:54:15
0.0756	1071.13000000	13:44:10
0.0754	1284.17000000	13:42:21
0.0755	1041.79000000	13:36:06
0.0752	1189.67000000	13:32:08
0.0753	833.91000000	13:30:15
0.0751	1163.89000000	12:40:27
0.0750	321.17000000	12:22:00
0.0751	630.84000000	12:07:13
0.0751	321.17000000	12:07:13
0.0746	323.35000000	11:05:52
0.0742	323.35000000	11:00:48
0.0747	1193.92000000	10:08:07
0.0745	293.03000000	09:33:54
0.0745	293.03000000	09:33:52
0.0745	293.03000000	09:33:52
0.0745	293.03000000	09:33:52
0.0745	293.04000000	09:33:51
0.0745	293.04000000	09:33:50
0.0745	293.04000000	09:33:50
0.0745	293.04000000	09:33:49
0.0741	876.56000000	07:26:02
0.0736	1368.12000000	07:07:30
0.0732	298.03000000	06:30:35
0.0731	298.51000000	06:08:47
0.0731	298.58000000	06:08:46
0.0727	300.21000000	04:31:39
0.0730	0.01000000	03:16:40
0.0730	1390.84000000	03:16:29
0.0730	343.68000000	03:16:29
0.0730	565.38000000	03:16:29
0.0730	7256.09000000	03:16:29
0.0736	622.29000000	01:49:06
0.0738	1084.74000000	01:29:27
0.0738	7758.51000000	01:29:00
0.0738	14921.66000000	01:29:00
0.0738	693.85000000	01:29:00
0.0738	5138.87000000	01:29:00
0.0738	15228.32000000	01:29:00
0.0740	2.95000000	01:27:45
0.0740	291.77000000	01:27:45
0.0740	294.72000000	01:27:45
0.0739	12.30000000	01:27:44
0.0739	1216.89000000	01:27:44
0.0735	296.68000000	01:25:41
0.0733	9551.00000000	01:23:44
0.0733	9551.00000000	01:23:43
0.0733	9551.00000000	01:23:43
0.0733	9551.00000000	01:23:43
0.0732	1094.60000000	01:23:43
0.0732	20344.96000000	01:23:43
0.0732	1094.60000000	01:23:43
0.0728	329.86000000	01:03:07
0.0716	1530.35000000	23:14:00
0.0717	1370.48000000	22:35:53
0.0718	677.42000000	22:25:15
0.0717	705.10000000	22:10:43
0.0718	1202.38000000	22:08:17
0.0718	329.86000000	22:08:17
0.0719	329.64000000	22:03:34
0.0718	750.15000000	22:02:44
0.0717	1405.36000000	22:00:27
0.0713	715.12000000	21:18:08
0.0716	14379.93000000	21:09:57
0.0717	409.88000000	21:09:53
0.0717	2111.80000000	21:09:53
0.0717	6085.77000000	21:09:53
0.0719	1153.19000000	21:09:17
0.0723	1129.90000000	20:51:53
0.0730	1409.94000000	18:36:26
0.0731	713.34000000	18:31:46
0.0730	1284.50000000	18:31:33
0.0727	855.63000000	18:22:01
0.0732	31.41000000	16:52:10
0.0732	5548.30000000	16:52:10
0.0732	5548.30000000	16:52:10
0.0732	5548.30000000	16:52:10
0.0732	297.93000000	16:52:10
0.0732	4169.89000000	16:52:10
0.0735	296.59000000	15:51:07
0.0737	295.96000000	15:43:48
0.0737	296.00000000	15:39:34
0.0731	1109.84000000	14:12:56
0.0730	298.82000000	13:02:28
0.0729	298.89000000	12:57:17
0.0727	299.86000000	12:47:51
0.0735	411.41000000	10:57:38
0.0735	245.83000000	10:57:37

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.11%	Volume 155,217
Máx. 0.0757	Min. 0.0725
7 Dias
Variação -1.25%	Volume 864,007
Máx. 0.0766	Min. 0.0713
30 Dias
Variação -22.44%	Volume 1,208,662
Máx. 0.0969	Min. 0.0666