ARB/EUR Bitstamp Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1244	176.78000000	16:26:56
0.1238	176.78000000	16:21:10
0.1252	174.99000000	16:17:11
0.1245	174.99000000	16:15:04
0.1279	170.62000000	15:47:20
0.1278	950.68000000	15:30:46
0.1277	170.62000000	15:30:35
0.1271	171.64000000	15:16:56
0.1263	171.64000000	15:00:03
0.1264	171.70000000	14:52:03
0.1277	171.70000000	14:31:45
0.1281	171.42000000	14:31:06
0.1279	171.42000000	14:27:12
0.1290	170.26000000	14:20:42
0.1284	170.26000000	14:18:04
0.1288	476.23000000	14:13:01
0.1288	5692.48000000	14:13:01
0.1225	178.73000000	13:41:22
0.1227	178.73000000	13:28:34
0.1241	3600.07000000	13:15:25
0.1227	178.84000000	12:33:49
0.1210	178.84000000	12:07:12
0.1205	16093.86000000	11:59:23
0.1205	5374.65000000	11:59:23
0.1205	7159.10000000	11:59:23
0.1205	1790.23000000	11:59:22
0.1198	180.85000000	11:16:15
0.1197	2199.46000000	11:01:51
0.1198	1800.54000000	11:01:51
0.1210	180.85000000	10:31:23
0.1230	178.21000000	09:26:11
0.1230	1626.01000000	09:22:06
0.1242	178.21000000	08:52:03
0.1259	176.05000000	05:38:04
0.1273	148.34000000	05:02:45
0.1279	176.05000000	04:46:12
0.1237	182.18000000	02:28:21
0.1236	182.18000000	02:18:49
0.1214	185.68000000	23:44:03
0.1219	185.68000000	23:33:45
0.1234	183.73000000	23:05:32
0.1228	183.73000000	22:52:32
0.1234	183.06000000	22:48:30
0.1224	906.45000000	22:35:02
0.1250	1500.00000000	22:32:38
0.1262	183.06000000	22:00:10
0.1294	178.74000000	16:01:34
0.1291	178.74000000	15:48:25
0.1283	180.06000000	13:24:58
0.1275	180.06000000	13:06:48
0.1282	179.23000000	13:00:51
0.1278	168.55000000	13:00:05
0.1277	3529.34000000	12:52:11
0.1277	1674.71000000	12:52:11
0.1277	4993.32000000	12:52:11
0.1277	1147.67000000	12:52:11
0.1277	3523.28000000	12:52:11
0.1272	179.23000000	12:47:05
0.1273	782.48000000	11:48:37
0.1276	168.57000000	11:38:23
0.1286	167.09000000	10:07:55
0.1280	167.80000000	09:01:41
0.1287	177.39000000	08:33:31
0.1285	177.39000000	08:02:34
0.1307	174.65000000	05:46:36
0.1306	174.65000000	05:40:04
0.1303	175.19000000	05:12:04
0.1292	175.19000000	05:05:03
0.1263	179.48000000	02:03:42
0.1257	238.72000000	01:33:35
0.1259	179.48000000	01:33:24
0.1272	177.82000000	01:23:52
0.1279	177.82000000	01:09:34
0.1288	176.77000000	00:02:01
0.1299	176.77000000	23:53:56
0.1308	175.74000000	22:11:04
0.1302	175.74000000	22:08:16
0.1313	1636.87000000	22:01:21
0.1313	1637.10000000	22:01:17
0.1313	1636.95000000	22:01:15
0.1296	176.72000000	20:58:40
0.1290	176.72000000	20:56:05
0.1298	175.83000000	20:17:07
0.1298	2046.55000000	20:09:18
0.1300	175.83000000	20:01:52
0.1303	175.70000000	20:00:02
0.1298	175.70000000	19:50:24
0.1305	174.79000000	19:46:16
0.1316	174.79000000	19:34:01
0.1325	173.83000000	18:55:58
0.1328	173.83000000	18:48:37
0.1327	174.12000000	18:13:06
0.1320	174.12000000	17:39:03
0.1302	176.68000000	16:58:26
0.1303	5816.18000000	16:56:31
0.1300	1200.00000000	16:54:13
0.1304	176.68000000	16:51:16
0.1316	175.26000000	16:36:50
0.1314	3066.38000000	16:36:43
0.1309	175.26000000	16:32:27

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.44%	Volume 54,988
Máx. 0.1290	Min. 0.1197
7 Dias
Variação +2.29%	Volume 932,569
Máx. 0.1739	Min. 0.1112
30 Dias
Variação +78.56%	Volume 1,757,917
Máx. 0.1739	Min. 0.0630