ARB/EUR Bitstamp Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0848	265.94000000	09:02:17
0.0848	266.13000000	08:44:15
0.0851	266.13000000	08:04:51
0.0855	2617.90000000	07:57:42
0.0856	1581.86000000	07:44:43
0.0861	263.82000000	07:21:29
0.0842	263.82000000	06:13:08
0.0844	263.37000000	06:12:45
0.0856	263.37000000	06:00:05
0.0863	261.57000000	05:49:37
0.0850	844.73000000	05:32:03
0.0855	6990.15000000	05:25:40
0.0851	1074.20000000	05:24:50
0.0844	682.83000000	05:23:21
0.0924	261.57000000	05:03:58
0.0936	511.00000000	04:54:11
0.0864	280.19000000	02:30:31
0.0850	280.19000000	22:17:15
0.0830	287.17000000	18:59:09
0.0824	287.17000000	18:49:29
0.0834	286.47000000	17:30:53
0.0846	280.12000000	16:44:54
0.0838	280.12000000	15:51:20
0.0837	318.01000000	15:00:35
0.0823	666.34000000	13:13:56
0.0821	736.98000000	12:13:49
0.0821	5202.96000000	12:13:49
0.0813	289.47000000	11:50:58
0.0813	289.47000000	11:12:47
0.0821	287.13000000	11:00:03
0.0807	5293.02000000	09:23:43
0.0817	1289.45000000	09:14:39
0.0822	287.13000000	09:02:01
0.0823	777.81000000	09:01:52
0.0823	1247.39000000	09:01:41
0.0782	302.27000000	05:37:10
0.0785	302.27000000	01:52:03
0.0778	305.61000000	17:00:39
0.0764	305.61000000	16:01:07
0.0758	308.92000000	15:02:39
0.0748	308.92000000	13:37:23
0.0764	303.07000000	00:47:17
0.0763	303.07000000	22:25:33
0.0769	301.54000000	22:22:00
0.0757	301.54000000	22:13:42
0.0719	887.09000000	20:50:38
0.0690	7734.10000000	15:41:40
0.0690	823.46000000	15:41:40
0.0665	560.00000000	14:06:11
0.0662	1524.27000000	07:47:48
0.0658	12605.24000000	07:00:53
0.0652	2600.00000000	19:17:05
0.0651	700.00000000	11:14:35
0.0642	355.98000000	04:34:01
0.0636	355.98000000	02:55:45
0.0643	20030.41000000	03:45:59
0.0641	354.02000000	01:01:52
0.0636	25000.00000000	00:48:59
0.0636	5639.03000000	00:48:59
0.0636	9349.93000000	00:46:02
0.0634	9250.03000000	23:17:15
0.0634	1591.36000000	23:17:15
0.0634	21296.06000000	23:17:15
0.0634	3911.44000000	23:17:15
0.0634	9751.84000000	23:17:15
0.0634	4940.25000000	23:17:15
0.0634	18271.57000000	23:17:15
0.0630	354.02000000	21:40:04
0.0633	1500.00000000	22:26:59
0.0653	336.76000000	03:20:19
0.0650	4158.97000000	20:41:35
0.0648	334.43000000	09:54:57
0.0653	336.70000000	08:12:05
0.0655	333.49000000	08:00:17
0.0659	324.92000000	04:23:20
0.0657	333.50000000	04:02:02
0.0641	312.16000000	23:23:18
0.0641	312.16000000	23:19:31
0.0640	312.31000000	23:09:02
0.0640	312.31000000	23:09:00
0.0647	1480.56000000	22:01:45
0.0647	4184.23000000	22:01:40
0.0647	1769.48000000	22:01:32
0.0646	397.60000000	22:01:30
0.0648	539.18000000	22:01:19
0.0648	321.08000000	22:01:16
0.0648	339.96000000	21:59:28
0.0650	2567.19000000	21:59:26
0.0650	11990.88000000	21:59:26
0.0650	6993.85000000	21:59:25
0.0650	7072.00000000	21:59:25
0.0655	8622.45000000	21:58:40
0.0664	334.75000000	21:09:01
0.0659	375.45000000	20:23:03
0.0659	505.69000000	20:22:44
0.0659	6869.08000000	20:22:41
0.0660	727.06000000	20:21:09
0.0661	1244.99000000	20:20:48
0.0661	1521.66000000	20:20:26
0.0661	889.34000000	20:20:10

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.04%	Volume 35,345
Máx. 0.0936	Min. 0.0807
7 Dias
Variação +34.43%	Volume 196,274
Máx. 0.0936	Min. 0.0630
30 Dias
Variação +8.15%	Volume 894,838
Máx. 0.0936	Min. 0.0630