ARB/EUR Bitstamp Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1635	2800.00000000	04:43:47
0.1637	238.99000000	04:37:44
0.1643	3241.83000000	03:12:49
0.1645	82.27000000	02:28:38
0.1643	2911.85000000	02:28:30
0.1643	3497.15000000	02:28:30
0.1643	1150.13000000	02:27:28
0.1643	5760.87000000	02:27:28
0.1650	210.27000000	02:24:58
0.1650	3029.02000000	02:24:58
0.1648	82.27000000	02:23:03
0.1648	6645.00000000	02:21:55
0.1648	1113.00000000	02:21:46
0.1650	3231.06000000	02:20:53
0.1650	506.84000000	02:19:34
0.1650	1756.43000000	02:19:34
0.1652	0.01000000	02:19:32
0.1652	1058.44000000	02:19:32
0.1652	158.01000000	02:19:32
0.1652	5599.54000000	02:19:32
0.1652	3227.65000000	02:19:29
0.1654	3221.57000000	02:19:02
0.1671	3194.04000000	02:14:36
0.1667	273.35000000	02:07:12
0.1667	6740.65000000	02:07:12
0.1667	105.33000000	02:05:31
0.1667	3095.06000000	02:05:31
0.1667	253.22000000	02:04:27
0.1667	859.78000000	02:04:27
0.1676	3176.87000000	02:01:25
0.1675	860.92000000	02:01:16
0.1675	4323.08000000	02:01:16
0.1674	5645.14000000	02:01:02
0.1681	3176.87000000	02:00:16
0.1680	1466.84000000	01:54:09
0.1680	3369.16000000	01:54:09
0.1681	3177.40000000	01:53:33
0.1681	5147.00000000	01:53:28
0.1685	0.01000000	01:51:10
0.1685	763.11000000	01:51:08
0.1685	5865.88000000	01:51:08
0.1681	429.77000000	01:50:18
0.1681	4544.23000000	01:50:18
0.1684	690.47000000	01:47:25
0.1684	1271.44000000	01:47:25
0.1684	1203.57000000	01:47:25
0.1686	1113.00000000	01:43:04
0.1679	1113.00000000	01:42:24
0.1684	1569.26000000	01:40:32
0.1684	194.09000000	01:40:32
0.1684	205.16000000	01:40:32
0.1684	147.71000000	01:40:32
0.1684	4199.78000000	01:40:31
0.1687	179.93000000	01:38:54
0.1687	576.29000000	01:38:54
0.1687	4321.77000000	01:38:54
0.1698	3139.30000000	01:38:10
0.1706	134.46000000	01:31:13
0.1706	144.05000000	01:31:13
0.1706	3833.79000000	01:31:13
0.1714	761.48000000	01:22:48
0.1708	3130.49000000	01:10:11
0.1696	32.96000000	00:54:14
0.1696	165.72000000	00:54:14
0.1696	3253.32000000	00:54:14
0.1681	609.05000000	00:38:04
0.1681	4159.95000000	00:38:03
0.1682	5244.37000000	00:34:56
0.1682	1283.14000000	00:30:05
0.1682	414.18000000	00:30:05
0.1682	3436.68000000	00:30:05
0.1687	924.71000000	00:28:36
0.1687	4206.29000000	00:28:36
0.1676	4809.00000000	00:03:45
0.1671	0.01000000	00:01:54
0.1671	190.42000000	00:01:54
0.1671	1793.53000000	00:01:54
0.1671	2692.04000000	00:01:54
0.1671	612.46000000	00:00:44
0.1671	924.50000000	00:00:44
0.1671	3139.04000000	00:00:44
0.1670	5244.37000000	00:00:44
0.1669	3193.13000000	00:00:31
0.1672	3190.41000000	23:54:55
0.1708	474.90000000	22:34:02
0.1702	5078.00000000	22:30:47
0.1707	3369.91000000	22:23:32
0.1707	2844.02000000	22:19:09
0.1707	994.52000000	22:18:55
0.1707	2954.00000000	22:18:55
0.1712	79.30000000	22:07:30
0.1706	79.30000000	22:03:48
0.1725	3093.08000000	21:45:55
0.1737	3203.00000000	20:32:24
0.1741	3237.00000000	20:30:23
0.1743	4430.00000000	19:54:00
0.1730	7473.00000000	19:12:54
0.1725	149.73000000	19:02:31
0.1754	3833.53000000	18:26:54
0.1754	4861.00000000	18:26:54

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.49%	Volume 364,272
Máx. 0.1765	Min. 0.1635
7 Dias
Variação +0.63%	Volume 2,179,277
Máx. 0.1791	Min. 0.1530
30 Dias
Variação -16.64%	Volume 6,971,513
Máx. 0.2201	Min. 0.1451