ARB/EUR Bitstamp Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1778	676.91000000	01:14:45
0.1779	5383.00000000	01:06:56
0.1783	676.91000000	00:17:12
0.1783	676.91000000	00:17:05
0.1783	676.91000000	00:13:38
0.1782	676.91000000	00:11:35
0.1782	2862.80000000	00:11:31
0.1775	676.91000000	23:28:30
0.1776	676.91000000	23:28:04
0.1772	676.91000000	23:15:18
0.1775	676.91000000	23:00:53
0.1775	3324.09000000	23:00:30
0.1776	676.91000000	22:54:17
0.1775	3989.00000000	22:54:10
0.1781	676.91000000	22:26:15
0.1780	676.91000000	22:24:26
0.1778	4793.00000000	22:24:24
0.1776	3347.48000000	22:21:00
0.1771	676.91000000	21:16:22
0.1771	676.91000000	21:16:16
0.1771	1228.29000000	21:16:07
0.1780	676.91000000	20:54:43
0.1780	298.75000000	20:54:02
0.1780	162.93000000	20:54:02
0.1780	3531.08000000	20:54:02
0.1769	676.91000000	19:42:46
0.1765	280.00000000	19:39:35
0.1764	676.91000000	19:27:32
0.1765	676.91000000	19:27:22
0.1764	84.51000000	19:27:16
0.1764	7780.49000000	19:27:16
0.1781	93.04000000	19:06:35
0.1777	93.04000000	19:02:01
0.1793	676.91000000	17:31:52
0.1785	676.91000000	17:19:07
0.1785	676.91000000	17:18:16
0.1785	676.91000000	17:18:08
0.1787	772.80000000	17:17:33
0.1787	3232.00000000	17:17:33
0.1773	676.91000000	16:47:55
0.1789	676.91000000	16:34:29
0.1784	3620.71000000	16:33:03
0.1784	1228.29000000	16:32:14
0.1782	213.32000000	16:31:29
0.1782	150.88000000	16:31:29
0.1782	272.21000000	16:31:29
0.1782	116.89000000	16:31:29
0.1782	138.08000000	16:31:29
0.1782	4226.48000000	16:31:29
0.1784	4072.75000000	16:24:43
0.1785	1228.29000000	16:24:43
0.1784	4276.00000000	16:24:42
0.1784	3740.62000000	16:24:42
0.1783	1247.36000000	16:24:42
0.1783	158.11000000	16:17:32
0.1783	2656.68000000	16:17:32
0.1785	1246.15000000	16:16:09
0.1787	4684.57000000	16:11:19
0.1787	1228.29000000	16:11:18
0.1787	23975.84000000	16:11:08
0.1787	7570.27000000	16:11:08
0.1787	1228.29000000	16:11:07
0.1787	1228.29000000	16:11:01
0.1787	1228.29000000	16:11:01
0.1787	1228.29000000	16:10:58
0.1787	3288.22000000	16:10:56
0.1787	1228.29000000	16:10:56
0.1788	6311.69000000	16:10:55
0.1789	6640.15000000	16:10:49
0.1789	1228.29000000	16:10:49
0.1789	1228.29000000	16:10:46
0.1789	103.31000000	16:10:44
0.1789	628.60000000	16:10:43
0.1789	5099.15000000	16:10:41
0.1789	1228.29000000	16:10:41
0.1790	362.98000000	16:10:41
0.1790	3684.87000000	16:10:40
0.1790	925.09000000	16:10:40
0.1790	1242.98000000	16:10:40
0.1791	288.51000000	16:10:40
0.1791	1228.29000000	16:10:40
0.1791	2456.58000000	16:10:40
0.1793	3698.89000000	15:53:28
0.1793	125.10000000	15:53:28
0.1770	4294.00000000	15:44:18
0.1784	171.71000000	15:17:00
0.1785	1228.29000000	15:17:00
0.1769	2240.64000000	14:47:42
0.1775	3067.78000000	14:46:18
0.1776	1563.69000000	14:44:10
0.1776	2563.16000000	14:44:10
0.1777	2856.65000000	14:41:55
0.1786	529.76000000	14:36:12
0.1784	3217.71000000	14:35:38
0.1787	92.52000000	13:45:03
0.1781	92.52000000	13:41:49
0.1770	676.91000000	12:49:59
0.1779	163.14000000	12:41:09
0.1779	3868.86000000	12:41:09
0.1776	1228.29000000	12:40:03

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.38%	Volume 350,988
Máx. 0.1827	Min. 0.1751
7 Dias
Variação -6.73%	Volume 1,464,656
Máx. 0.2065	Min. 0.1699
30 Dias
Variação +87.97%	Volume 4,145,912
Máx. 0.2201	Min. 0.0945