ARB/EUR Bitstamp Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1433	1105.63000000	10:36:18
0.1423	75.19000000	09:40:46
0.1428	75.19000000	09:13:36
0.1429	1577.18000000	08:43:35
0.1433	80.00000000	08:14:57
0.1422	384.66000000	08:04:50
0.1422	4859.71000000	08:04:50
0.1422	75.62000000	07:56:57
0.1416	75.62000000	07:49:34
0.1422	209.48000000	07:22:48
0.1422	201.81000000	07:22:48
0.1422	4563.11000000	07:22:48
0.1419	75.53000000	07:22:13
0.1417	296.94000000	07:21:19
0.1434	2554.87000000	06:39:22
0.1429	75.53000000	06:28:09
0.1450	4179.00000000	06:03:19
0.1454	74.35000000	06:00:59
0.1460	74.35000000	05:46:27
0.1462	1481.63000000	05:36:53
0.1461	3863.00000000	05:29:00
0.1463	2129.71000000	05:24:44
0.1465	2865.53000000	05:22:42
0.1464	2307.01000000	05:15:47
0.1464	224.60000000	05:15:47
0.1464	4889.39000000	05:15:47
0.1469	3934.63000000	04:32:05
0.1454	1191.34000000	04:20:37
0.1476	504.20000000	04:00:11
0.1474	514.09000000	03:57:05
0.1484	1152.14000000	03:21:33
0.1485	7310.00000000	03:20:35
0.1473	379.09000000	01:29:11
0.1446	749.37000000	01:12:49
0.1436	843.64000000	23:52:25
0.1436	1033.03000000	23:51:45
0.1438	995.26000000	23:44:18
0.1436	1421.80000000	23:43:11
0.1437	874.17000000	23:42:29
0.1437	2274.88000000	23:42:29
0.1439	4549.76000000	23:38:31
0.1439	75.56000000	23:38:31
0.1437	4549.76000000	23:37:58
0.1443	2151.82000000	22:59:49
0.1443	1287.21000000	22:59:49
0.1443	281.02000000	22:59:49
0.1431	75.56000000	21:53:57
0.1432	2477.77000000	21:49:06
0.1429	1368.80000000	21:02:41
0.1419	145.80000000	20:08:22
0.1419	76.27000000	20:06:59
0.1432	1019.26000000	19:41:08
0.1432	76.27000000	19:41:08
0.1434	3057.36000000	19:30:24
0.1431	3904.00000000	19:25:25
0.1431	263.78000000	19:25:01
0.1428	130.00000000	19:21:25
0.1432	158.73000000	19:20:39
0.1431	463.76000000	19:18:38
0.1434	345.48000000	19:16:28
0.1433	3257.42000000	19:15:45
0.1427	76.65000000	19:14:05
0.1427	914.76000000	19:09:38
0.1428	34.41000000	19:06:44
0.1432	1205.04000000	18:56:03
0.1432	2562.57000000	18:56:03
0.1414	76.65000000	17:23:43
0.1415	1045.59000000	17:17:12
0.1415	6640.06000000	17:17:12
0.1408	181.59000000	17:04:49
0.1420	587.45000000	16:50:35
0.1419	215.12000000	16:49:34
0.1415	76.72000000	16:38:20
0.1422	1069.00000000	16:29:40
0.1422	4578.00000000	16:29:40
0.1438	76.72000000	16:21:41
0.1439	1392.98000000	16:19:14
0.1439	5104.86000000	16:16:55
0.1447	76.45000000	15:57:03
0.1440	76.45000000	15:55:05
0.1445	2075.26000000	15:48:25
0.1437	436.90000000	15:43:42
0.1451	695.05000000	15:38:44
0.1452	2177.59000000	15:38:02
0.1474	431.66000000	15:24:05
0.1474	1397.98000000	15:24:05
0.1480	3614.21000000	15:05:01
0.1472	3639.64000000	14:52:18
0.1469	127.79000000	14:34:35
0.1468	503.92000000	14:30:53
0.1472	318.26000000	14:30:29
0.1474	5244.37000000	14:28:04
0.1478	2459.46000000	14:26:04
0.1476	921.90000000	14:25:25
0.1482	3618.31000000	14:11:05
0.1468	1452.10000000	13:58:16
0.1462	3376.66000000	13:55:07
0.1462	236.13000000	13:54:19
0.1462	129.76000000	13:54:05
0.1462	326.53000000	13:54:05

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.80%	Volume 167,974
Máx. 0.1485	Min. 0.1408
7 Dias
Variação +1.51%	Volume 1,061,970
Máx. 0.1662	Min. 0.1350
30 Dias
Variação -19.19%	Volume 6,918,976
Máx. 0.1791	Min. 0.1339