ARB/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0643	298.00000000	21:40:58
0.0634	200.00000000	20:56:40
0.0634	575.00000000	20:56:21
0.0633	500.08646000	20:50:14
0.0639	7446.56250000	20:17:20
0.0636	6933.47255000	20:00:11
0.0634	14075.23480000	19:50:01
0.0635	77.19700000	19:43:58
0.0635	314.00000000	19:41:04
0.0633	8.69692000	19:37:38
0.0633	219.17808000	19:37:38
0.0633	14075.23480000	19:23:49
0.0637	780.82192000	19:08:47
0.0637	219.17808000	19:08:47
0.0639	1562.50000000	18:58:56
0.0640	312.00000000	18:42:18
0.0638	50665.88031000	18:39:49
0.0644	1553.84615000	18:27:45
0.0645	6548.75055000	18:18:47
0.0645	264.58359000	18:18:47
0.0643	219.17808000	17:56:37
0.0643	9728.64678000	17:56:37
0.0645	6816.05906000	17:40:19
0.0643	49786.68482000	17:23:06
0.0643	219.17808000	17:23:06
0.0644	100.00000000	17:22:59
0.0644	538.28292000	17:22:09
0.0644	219.17808000	17:22:09
0.0643	6847.93936000	17:20:45
0.0644	700.00000000	17:16:05
0.0639	175.00000000	17:10:23
0.0645	50.00000000	16:30:11
0.0640	15.39400000	15:29:25
0.0640	3995.33913000	15:24:44
0.0641	9728.64678000	15:24:44
0.0641	219.17808000	15:24:44
0.0638	9728.64678000	15:20:15
0.0637	13986.85102000	15:18:38
0.0635	94.48819000	15:15:51
0.0641	5628.65899000	15:05:30
0.0645	13986.85102000	14:42:35
0.0653	1341.28160000	14:33:32
0.0646	6805.65651000	14:32:58
0.0646	89.82192000	14:21:17
0.0646	219.17808000	14:21:17
0.0644	2017.02536000	14:20:58
0.0637	108.58388000	14:16:58
0.0638	1332.53515000	14:06:53
0.0636	3891.86718000	14:06:02
0.0636	6914.39601000	14:06:02
0.0636	9728.64678000	14:06:02
0.0635	219.17808000	14:06:02
0.0632	3581.17089000	14:01:23
0.0630	14319.87194000	14:01:22
0.0632	50.00000000	14:00:16
0.0630	15.56200000	14:00:10
0.0621	139.80100000	13:59:36
0.0623	51.61290000	13:58:09
0.0627	219.17808000	13:56:07
0.0627	51.28205000	13:55:32
0.0630	10767.89185000	13:55:20
0.0630	2552.56201000	13:55:18
0.0630	2552.56201000	13:54:06
0.0631	50.95541000	13:54:03
0.0633	1341.28160000	13:53:32
0.0635	498.07090000	13:53:30
0.0635	2501.92910000	13:53:28
0.0635	50.63291000	13:53:28
0.0639	30.76100000	13:51:13
0.0639	50.31446000	13:51:12
0.0641	3764.79191000	13:48:53
0.0641	5963.85487000	13:48:53
0.0642	11767.30993000	13:48:53
0.0642	6842.12386000	13:48:52
0.0642	9728.64678000	13:48:52
0.0643	6841.13981000	13:48:52
0.0643	9728.64678000	13:48:52
0.0643	2552.56201000	13:48:31
0.0646	386.99690000	13:48:23
0.0650	50.00000000	13:46:06
0.0664	87.30600000	13:39:40
0.0666	182.93700000	13:36:44
0.0667	219.17808000	13:31:22
0.0672	72111.22025000	13:30:11
0.0671	4498.24362000	13:30:03
0.0670	219.17808000	13:30:02
0.0670	9728.64678000	13:30:02
0.0669	6440.37034000	13:30:02
0.0669	3288.27644000	13:30:02
0.0669	9728.64678000	13:30:00
0.0671	132.42840000	13:19:26
0.0670	219.17808000	13:19:26
0.0669	219.17808000	13:16:59
0.0668	219.17808000	13:11:08
0.0668	219.17808000	13:08:33
0.0669	9084.81275000	12:39:48
0.0669	219.17808000	12:39:48
0.0672	6572.80865000	12:30:24
0.0668	13766.33251000	12:30:14
0.0668	4136.43084000	11:53:31

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.32%	Volume 620,750
Máx. 0.0679	Min. 0.0621
7 Dias
Variação -15.06%	Volume 4,244,713
Máx. 0.0760	Min. 0.0621
30 Dias
Variação -31.01%	Volume 19,638,392
Máx. 0.0971	Min. 0.0621