ARB/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0703	84.08700000	09:35:41
0.0702	1147.30826000	09:23:16
0.0704	970.17596000	08:27:02
0.0704	1495.56818000	08:27:02
0.0704	280.00000000	08:27:02
0.0703	1778.09388000	08:23:57
0.0703	1778.09388000	08:23:57
0.0703	1778.09388000	08:21:10
0.0703	1498.09388000	08:21:10
0.0703	280.00000000	08:21:10
0.0702	1780.62678000	08:20:07
0.0702	1780.62678000	08:20:07
0.0702	1500.62678000	08:19:52
0.0702	280.00000000	08:19:52
0.0702	535.45000000	07:52:39
0.0699	27.00000000	06:53:57
0.0699	692.79200000	06:52:46
0.0701	138.36000000	05:22:04
0.0700	11674.37614000	05:11:11
0.0700	1785.71428000	05:07:12
0.0698	9342.23712000	03:59:17
0.0698	6193.48428000	03:59:17
0.0700	100.00000000	03:52:33
0.0703	12363.34870000	01:39:14
0.0701	4830.49929000	00:51:23
0.0701	1779.69897000	00:51:23
0.0701	3981.99673000	00:51:23
0.0701	1771.15371000	00:51:23
0.0714	405.95900000	22:48:12
0.0715	280.00000000	22:13:10
0.0714	280.00000000	22:10:00
0.0714	1788.29953000	22:05:17
0.0714	280.00000000	22:05:17
0.0713	280.00000000	22:01:44
0.0714	280.00000000	22:00:16
0.0714	103.49805000	21:50:17
0.0716	4285.59078000	21:47:46
0.0716	280.00000000	21:47:46
0.0715	280.00000000	21:41:37
0.0714	280.00000000	21:39:51
0.0715	280.00000000	21:23:36
0.0714	280.00000000	21:22:41
0.0716	1250.00000000	21:09:58
0.0715	1000.00000000	21:01:41
0.0711	336.19131000	20:15:00
0.0712	338.90800000	19:37:18
0.0711	338.90800000	19:36:56
0.0709	71.94244000	19:31:11
0.0709	68.30601000	19:31:11
0.0709	1982.06984000	19:26:33
0.0712	67.68600000	19:11:16
0.0710	531.59223000	18:47:32
0.0709	280.00000000	17:47:29
0.0709	669.90087000	17:47:29
0.0707	1039.67045000	17:15:02
0.0708	6129.87755000	17:15:02
0.0707	1270.47427000	16:12:53
0.0711	100.37281000	15:48:13
0.0711	280.00000000	15:48:13
0.0711	323.20108000	15:48:01
0.0707	316.74400000	15:15:36
0.0710	1643.25004000	14:44:53
0.0710	3521.12676000	14:44:53
0.0710	1760.56338000	14:44:53
0.0709	1763.04654000	14:44:53
0.0709	6119.61894000	14:44:53
0.0708	1765.53672000	14:44:46
0.0706	297.32700000	14:43:23
0.0707	1768.03394000	14:40:15
0.0707	1768.03394000	14:40:15
0.0704	52.76700000	14:28:18
0.0707	13.86700000	14:00:10
0.0708	244.04017000	13:19:56
0.0709	589.23164000	13:19:12
0.0709	280.00000000	13:19:12
0.0709	524.04018000	13:19:04
0.0709	280.00000000	13:19:04
0.0709	1763.04654000	13:19:04
0.0709	1477.84927000	13:19:04
0.0709	280.00000000	13:19:04
0.0708	277.64384000	13:04:27
0.0708	219.17808000	13:04:27
0.0708	3262.85224000	13:00:19
0.0708	252.57817000	13:00:19
0.0710	10468.82958000	13:00:19
0.0710	1757.71520000	13:00:19
0.0711	64.48700000	12:53:26
0.0712	222.22548000	12:44:16
0.0712	282.22548000	12:21:05
0.0711	1110.28010000	11:39:51
0.0711	1520.00000000	11:39:51
0.0711	280.00000000	11:39:51
0.0711	552.01721000	11:28:57
0.0711	388.52188000	11:28:57
0.0711	1758.08720000	11:28:57
0.0712	128.91500000	11:26:14
0.0713	110.54400000	10:44:29
0.0714	73.56700000	10:20:07
0.0716	3491.62011000	09:43:55
0.0716	1745.81005000	09:43:55

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.68%	Volume 151,702
Máx. 0.0716	Min. 0.0698
7 Dias
Variação +1.15%	Volume 2,417,572
Máx. 0.0726	Min. 0.0659
30 Dias
Variação -0.42%	Volume 16,771,059
Máx. 0.0886	Min. 0.0659