ARB/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0813	888.52864000	15:20:02
0.0816	1838.23529000	14:55:30
0.0815	69.95800000	14:53:03
0.0820	1829.26829000	14:33:33
0.0817	3407.76202000	14:29:49
0.0817	1835.98531000	14:29:49
0.0814	859.98893000	14:24:57
0.0815	5255.75858000	14:13:03
0.0810	12.10400000	14:00:10
0.0807	3635.67000000	13:58:09
0.0801	1845.35002000	13:51:30
0.0814	10352.01331000	13:42:02
0.0813	300.00000000	13:40:55
0.0808	15.57600000	13:27:11
0.0804	8517.24586000	13:25:23
0.0804	15933.74454000	13:25:23
0.0805	15915.91574000	13:25:23
0.0805	7578.00662000	13:25:23
0.0806	15911.66857000	13:25:23
0.0806	24803.68758000	13:25:23
0.0806	26413.00000000	13:25:23
0.0806	53129.00000000	13:25:23
0.0806	10241.37359000	13:25:23
0.0806	7578.00662000	13:25:23
0.0807	1857.70855000	13:25:23
0.0807	219.17808000	13:25:23
0.0807	9289.85696000	13:25:23
0.0807	870.43756000	13:25:23
0.0807	7578.00662000	13:25:23
0.0807	5309.20311000	13:25:23
0.0808	7578.00662000	13:25:23
0.0808	5302.74618000	13:25:23
0.0808	6870.50042000	13:25:23
0.0808	27786.33081000	13:25:23
0.0807	277.38840000	13:22:36
0.0808	312.50000000	13:22:34
0.0811	673.42300000	13:21:42
0.0819	137.10508000	12:51:24
0.0814	115.00000000	12:36:26
0.0813	1663.91600000	12:12:37
0.0809	1852.30622000	12:06:16
0.0810	219.17808000	12:06:08
0.0810	3439.39469000	12:06:08
0.0810	1842.02757000	12:06:08
0.0814	1840.27659000	11:55:22
0.0818	552.67500000	11:44:45
0.0816	3416.02013000	11:32:20
0.0816	1838.06884000	11:32:20
0.0816	733.47011000	11:30:49
0.0816	3927.17561000	11:30:49
0.0816	3419.43242000	11:30:49
0.0816	1834.63691000	11:30:49
0.0817	7292.77350000	11:20:45
0.0817	1835.98531000	11:20:45
0.0817	870.43756000	11:20:45
0.0817	5249.05294000	11:20:45
0.0818	5242.05305000	11:20:45
0.0819	5235.07087000	11:09:43
0.0822	116.98700000	10:59:28
0.0822	121.65450000	10:26:20
0.0819	1408.25731000	10:13:21
0.0818	652.38700000	10:03:25
0.0817	61.19951000	09:53:25
0.0826	245.57800000	09:44:46
0.0828	1131.14200000	09:42:31
0.0824	280.00000000	09:27:30
0.0824	25033.90137000	09:27:30
0.0826	1535.98062000	09:24:36
0.0826	280.00000000	09:24:36
0.0825	1818.18181000	09:20:53
0.0825	5193.14492000	09:19:39
0.0825	306.56218000	09:18:43
0.0824	1820.38834000	09:16:45
0.0825	1538.16935000	09:15:47
0.0825	280.00000000	09:15:47
0.0824	1820.26359000	09:13:21
0.0823	1822.60024000	09:12:54
0.0824	1540.24484000	09:10:34
0.0824	280.00000000	09:10:34
0.0823	1821.88947000	09:06:30
0.0821	1801.51989000	09:04:22
0.0823	280.00000000	09:03:53
0.0823	28000.00000000	09:03:53
0.0825	4899.52896000	08:55:18
0.0825	295.63900000	08:53:17
0.0831	1799.17952000	08:45:08
0.0831	1031.77398000	08:45:08
0.0833	5145.25322000	08:43:58
0.0832	175.89100000	08:19:48
0.0826	19.23300000	08:07:12
0.0818	3200.91165000	07:51:28
0.0818	6453.55369000	07:51:28
0.0818	140.76284000	07:51:28
0.0818	363.08068000	07:51:28
0.0819	90.18354000	07:51:26
0.0822	0.00076000	07:51:26
0.0822	10352.01255000	07:51:26
0.0836	15.00000000	07:46:35
0.0837	4369.42469000	07:40:32
0.0837	7578.00662000	07:40:32

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.68%	Volume 822,651
Máx. 0.0862	Min. 0.0801
7 Dias
Variação +25.46%	Volume 6,305,548
Máx. 0.0936	Min. 0.0637
30 Dias
Variação +12.45%	Volume 13,621,831
Máx. 0.0936	Min. 0.0625