ARB/USD Bitstamp Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0819	401.50000000	11:30:25
0.0819	368.05000000	11:27:41
0.0819	890.47000000	11:21:38
0.0819	7316.07000000	11:21:38
0.0819	2960.71000000	11:21:38
0.0819	6391.66000000	11:21:38
0.0819	374.05000000	11:21:36
0.0819	1287.26000000	11:20:18
0.0819	309.41000000	11:20:14
0.0819	280.00000000	11:18:52
0.0819	696.35000000	11:15:45
0.0819	1220.40000000	11:12:40
0.0820	229.62000000	11:08:35
0.0820	459.23000000	11:08:35
0.0820	918.47000000	11:08:35
0.0819	15689.41000000	11:08:34
0.0819	6436.33000000	11:08:34
0.0819	15883.49000000	11:08:34
0.0819	36627.51000000	11:08:34
0.0819	10199.00000000	11:08:34
0.0820	12199.70000000	11:08:34
0.0820	744.90000000	11:08:34
0.0820	1219.66000000	11:08:34
0.0821	381.89000000	11:04:31
0.0821	276.85000000	11:04:15
0.0821	1218.69000000	11:03:01
0.0821	818.47000000	11:02:49
0.0822	15.00000000	10:56:16
0.0823	721.33000000	10:46:04
0.0820	337.96000000	10:41:04
0.0820	721.67000000	10:31:44
0.0820	1287.26000000	10:31:07
0.0822	1088.36000000	10:22:45
0.0822	1217.11000000	10:20:50
0.0822	1216.95000000	10:20:46
0.0822	1216.98000000	10:20:43
0.0822	1217.22000000	10:20:24
0.0822	2177.18000000	10:19:45
0.0822	1217.12000000	10:19:45
0.0822	13526.09000000	10:18:42
0.0822	36479.47000000	10:18:42
0.0822	3464.69000000	10:18:42
0.0822	13643.22000000	10:18:42
0.0822	12168.34000000	10:18:42
0.0822	9501.00000000	10:18:42
0.0822	1217.19000000	10:18:42
0.0822	318.05000000	10:13:47
0.0824	1287.26000000	10:06:08
0.0824	254.32000000	10:00:34
0.0824	2.30000000	09:58:21
0.0824	444.25000000	09:56:46
0.0823	8962.00000000	09:56:00
0.0824	649.55000000	09:56:00
0.0824	1287.26000000	09:55:07
0.0825	276.86000000	09:53:56
0.0824	350.07000000	09:49:38
0.0824	350.31000000	09:49:33
0.0824	909.39000000	09:49:31
0.0824	350.31000000	09:49:30
0.0824	1213.31000000	09:45:05
0.0825	7787.27000000	09:44:54
0.0825	1212.73000000	09:44:54
0.0824	520.78000000	09:33:47
0.0824	1214.32000000	09:32:51
0.0823	587.04000000	09:32:27
0.0823	611.99000000	09:32:17
0.0824	615.53000000	09:31:29
0.0824	315.18000000	09:29:35
0.0824	1214.25000000	09:28:11
0.0823	318.05000000	09:23:31
0.0823	671.42000000	09:23:31
0.0823	969.21000000	09:23:31
0.0823	1215.07000000	09:23:26
0.0823	1215.64000000	09:23:11
0.0822	1216.17000000	09:21:21
0.0822	658.74000000	09:21:19
0.0821	1217.40000000	09:18:22
0.0821	1072.64000000	09:16:29
0.0822	1217.12000000	09:15:52
0.0822	1197.87000000	09:15:39
0.0822	1216.83000000	09:15:38
0.0822	1207.29000000	09:15:37
0.0822	1216.83000000	09:15:37
0.0822	1155.25000000	09:15:28
0.0822	1216.70000000	09:15:17
0.0822	1152.56000000	09:15:16
0.0822	1197.66000000	09:15:15
0.0822	26.39000000	09:15:11
0.0822	1287.26000000	09:15:11
0.0822	1173.13000000	09:15:05
0.0822	1194.98000000	09:15:04
0.0822	1216.86000000	09:15:03
0.0822	1135.35000000	09:15:02
0.0822	1134.39000000	09:15:01
0.0821	1217.34000000	09:14:59
0.0822	1215.86000000	09:14:53
0.0822	247.17000000	09:14:53
0.0822	969.21000000	09:14:53
0.0822	461.57000000	09:13:39
0.0823	1215.13000000	09:03:28

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.87%	Volume 973,512
Máx. 0.0839	Min. 0.0802
7 Dias
Variação +6.10%	Volume 9,459,266
Máx. 0.0839	Min. 0.0755
30 Dias
Variação +2.01%	Volume 71,174,013
Máx. 0.1013	Min. 0.0751