ARB/USD Bitstamp Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.2003	4.89000000	22:30:26
0.2001	1178.63000000	22:29:11
0.2001	3995.49000000	22:29:11
0.2001	475.00000000	22:29:11
0.2001	3900.00000000	22:29:11
0.2001	4108.21000000	22:29:11
0.2001	1249.08000000	22:29:11
0.2002	296.00000000	22:29:11
0.2003	48.91000000	22:27:58
0.2001	171.54000000	22:27:43
0.2001	2000.00000000	22:27:40
0.2002	1248.86000000	22:27:40
0.2002	9.94000000	22:27:35
0.2003	1.19000000	22:26:43
0.2003	1.44000000	22:26:15
0.2003	119.06000000	22:25:54
0.2003	176.94000000	22:25:48
0.2005	48.88000000	22:22:41
0.2005	1.19000000	22:22:11
0.2006	4.88000000	22:21:54
0.2006	24.43000000	22:21:44
0.2006	48.86000000	22:21:21
0.2006	2448.29000000	22:17:21
0.2006	4.88000000	22:17:10
0.2004	9.93000000	22:15:46
0.2005	4.93000000	22:15:25
0.2007	48.91000000	22:14:22
0.2007	977.35000000	22:14:02
0.2007	4.88000000	22:13:34
0.2008	24.40000000	22:13:29
0.2007	4.98000000	22:12:29
0.2008	4.87000000	22:11:25
0.2009	4.87000000	22:11:17
0.2009	4.88000000	22:11:14
0.2007	9.76000000	22:10:57
0.2007	837.40000000	22:09:33
0.2007	4108.21000000	22:09:33
0.2008	12.22000000	22:09:19
0.2006	4.93000000	22:08:51
0.2006	48.86000000	22:08:10
0.2007	494.30000000	22:07:40
0.2007	98.91000000	22:07:14
0.2007	984.69000000	22:07:13
0.2007	244.42000000	22:07:13
0.2007	4.93000000	22:07:13
0.2006	494.58000000	22:07:13
0.2006	148.37000000	22:07:12
0.2005	3989.32000000	22:05:13
0.2006	494.62000000	22:05:09
0.2007	4.88000000	22:05:01
0.2007	494.27000000	22:04:56
0.2008	24.40000000	22:04:46
0.2007	4.88000000	22:04:35
0.2006	984.69000000	22:04:01
0.2006	4.88000000	22:03:03
0.2006	4.88000000	22:02:48
0.2009	2466.40000000	22:02:00
0.2008	24.42000000	22:01:15
0.2008	4.88000000	22:01:00
0.2008	4.87000000	22:00:58
0.2010	1.19000000	21:57:45
0.2008	1245.32000000	21:57:00
0.2007	1.19000000	21:55:11
0.2008	19.92000000	21:50:09
0.2007	2010.00000000	21:49:05
0.2006	4.93000000	21:35:56
0.2008	4.93000000	21:35:53
0.2016	3113.59000000	21:33:46
0.2016	786.41000000	21:33:46
0.2016	3900.00000000	21:33:46
0.2011	9.08000000	21:26:41
0.2012	25.00000000	21:19:55
0.2012	180.00000000	21:16:47
0.2012	988.08000000	21:14:46
0.2012	4969.29000000	21:14:46
0.2012	3900.00000000	21:14:46
0.2012	3900.00000000	21:14:46
0.2012	1242.63000000	21:14:46
0.2010	19.90000000	21:13:54
0.2011	100.00000000	21:13:51
0.2012	9.94000000	21:12:41
0.2010	4.97000000	21:11:34
0.2011	5371.14000000	21:11:26
0.2011	4972.26000000	21:11:26
0.2011	4305.00000000	21:11:26
0.2011	4108.21000000	21:11:26
0.2011	1243.39000000	21:11:26
0.2008	4.93000000	21:09:24
0.2008	4.93000000	21:05:26
0.2009	1244.27000000	21:05:18
0.2011	3432.07000000	20:57:31
0.2011	14.92000000	20:55:49
0.2013	4.96000000	20:53:49
0.2013	14.90000000	20:53:43
0.2013	20.00000000	20:52:12
0.2013	200.00000000	20:50:07
0.2013	111.33000000	20:49:14
0.2016	24.80000000	20:48:50
0.2015	3900.00000000	20:47:29
0.2015	3230.31000000	20:47:29

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.60%	Volume 3,065,057
Máx. 0.2043	Min. 0.1934
7 Dias
Variação -11.59%	Volume 41,007,096
Máx. 0.2365	Min. 0.1886
30 Dias
Variação +61.35%	Volume 278,011,617
Máx. 0.2554	Min. 0.1224