ARB/USD Bitstamp Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1435	20.83000000	23:02:46
0.1438	6.81000000	23:02:25
0.1440	13.81000000	23:01:57
0.1440	6.79000000	23:01:55
0.1440	6.81000000	23:01:00
0.1437	13.84000000	22:59:56
0.1438	6.88000000	22:59:46
0.1439	6.87000000	22:59:38
0.1442	1707.38000000	22:57:08
0.1442	1734.19000000	22:57:08
0.1440	6.87000000	22:56:01
0.1441	6.94000000	22:54:32
0.1441	20.81000000	22:53:19
0.1438	6.88000000	22:48:51
0.1439	6.87000000	22:48:29
0.1440	27.76000000	22:47:41
0.1441	1.66000000	22:46:55
0.1442	6.93000000	22:46:25
0.1442	20.81000000	22:45:31
0.1438	6.88000000	22:40:27
0.1439	6.87000000	22:39:34
0.1440	27.72000000	22:39:27
0.1440	13.81000000	22:37:37
0.1441	20.74000000	22:37:08
0.1444	48.46000000	22:34:15
0.1445	269.55000000	22:27:46
0.1445	1730.45000000	22:27:46
0.1439	936.11000000	22:20:06
0.1439	185.80000000	22:20:02
0.1440	399.17000000	22:19:09
0.1440	1735.77000000	22:19:07
0.1440	1376.60000000	22:18:29
0.1438	2621.06000000	22:16:38
0.1435	11534.56000000	22:16:06
0.1441	496.17000000	22:14:05
0.1442	30.16000000	22:14:00
0.1442	7041.67000000	22:13:15
0.1442	606.79000000	22:11:16
0.1442	1733.82000000	22:11:16
0.1444	137.58000000	22:10:53
0.1444	144.45000000	22:10:51
0.1444	484.72000000	22:09:44
0.1442	1317.49000000	22:07:00
0.1443	457.38000000	22:05:17
0.1446	666.77000000	22:04:01
0.1449	262.71000000	22:02:54
0.1448	1100.00000000	22:02:22
0.1447	167.95000000	22:02:20
0.1448	1229.04000000	22:01:34
0.1447	3500.00000000	22:01:32
0.1448	1400.00000000	22:01:32
0.1449	1400.00000000	22:01:28
0.1448	469.81000000	22:01:27
0.1449	1400.00000000	22:01:26
0.1449	385.48000000	22:01:22
0.1449	1400.00000000	22:01:21
0.1449	1400.00000000	22:01:19
0.1448	1400.00000000	22:01:18
0.1448	538.58000000	22:01:14
0.1448	1400.00000000	22:01:12
0.1448	1400.00000000	22:01:10
0.1448	1400.00000000	22:01:08
0.1448	1400.00000000	22:01:07
0.1449	1400.00000000	22:01:04
0.1450	1400.00000000	22:00:58
0.1449	19422.91000000	22:00:37
0.1449	9588.58000000	22:00:37
0.1449	1898.33000000	22:00:37
0.1448	20715.85000000	22:00:37
0.1448	2334.34000000	22:00:37
0.1448	9588.58000000	22:00:37
0.1448	5171.00000000	22:00:37
0.1447	5163.46000000	22:00:37
0.1447	9588.58000000	22:00:37
0.1447	4519.03000000	22:00:37
0.1447	6911.54000000	22:00:37
0.1447	9588.58000000	22:00:37
0.1447	1728.21000000	22:00:37
0.1447	2680.06000000	22:00:37
0.1445	205.89000000	21:59:50
0.1446	311.09000000	21:59:20
0.1446	253.30000000	21:59:09
0.1446	5480.97000000	21:59:03
0.1446	4519.03000000	21:59:03
0.1444	30.00000000	21:54:22
0.1444	207.03000000	21:52:42
0.1443	160.58000000	21:47:23
0.1442	570.01000000	21:46:31
0.1442	1164.10000000	21:46:31
0.1442	2948.02000000	21:46:31
0.1437	5560.48000000	21:36:39
0.1440	18520.49000000	21:35:33
0.1440	6746.99000000	21:35:33
0.1440	5163.46000000	21:35:33
0.1439	8504.20000000	21:35:33
0.1439	1545.83000000	21:35:33
0.1439	4519.03000000	21:35:33
0.1442	34.32000000	21:31:41
0.1444	1723.65000000	21:30:43
0.1439	1728.98000000	21:24:12

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.71%	Volume 2,602,442
Máx. 0.1515	Min. 0.1417
7 Dias
Variação -8.25%	Volume 24,902,084
Máx. 0.1876	Min. 0.1417
30 Dias
Variação -25.03%	Volume 104,266,676
Máx. 0.2038	Min. 0.1417