ARB/USD Bitstamp Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0980	1339.28000000	13:50:03
0.0980	792.52000000	13:50:03
0.0980	3366.64000000	13:50:03
0.0980	4939.07000000	13:50:03
0.0980	9314.00000000	13:50:03
0.0982	1017.85000000	13:49:18
0.0978	1149.55000000	13:46:41
0.0977	20.34000000	13:46:39
0.0978	1014.10000000	13:45:44
0.0978	20.33000000	13:44:33
0.0978	30.59000000	13:43:58
0.0982	30.45000000	13:42:44
0.0984	1016.15000000	13:41:05
0.0984	112.82000000	13:40:20
0.0987	1003.87000000	13:36:35
0.0988	1148.73000000	13:35:46
0.0984	330.59000000	13:33:24
0.0992	1149.55000000	13:31:53
0.0991	1149.55000000	13:30:30
0.0990	1149.55000000	13:30:29
0.0992	675.73000000	13:30:19
0.0992	473.82000000	13:30:19
0.0992	1149.55000000	13:30:16
0.0991	1149.55000000	13:30:16
0.0991	1149.55000000	13:30:08
0.0995	311.48000000	13:28:20
0.0995	296.89000000	13:27:34
0.0995	244.62000000	13:27:23
0.0995	323.50000000	13:27:15
0.0997	277.45000000	13:20:19
0.0998	1149.55000000	13:19:11
0.0995	452.45000000	13:16:51
0.1000	1970.04000000	13:14:32
0.1001	19.97000000	13:13:50
0.1000	20.00000000	13:13:35
0.1001	6.00000000	13:13:32
0.1000	1400.00000000	13:13:11
0.0998	1547.80000000	13:13:04
0.0998	375.00000000	13:13:04
0.0998	1149.55000000	13:13:04
0.0998	375.00000000	13:13:04
0.0998	604.00000000	13:13:04
0.0998	1149.55000000	13:13:04
0.0998	1149.55000000	13:13:04
0.0999	1149.55000000	13:13:04
0.1000	4651.80000000	13:12:46
0.1000	375.00000000	13:12:46
0.1000	1149.55000000	13:12:46
0.1000	1149.55000000	13:12:46
0.1000	375.00000000	13:12:46
0.0999	1149.55000000	13:12:46
0.0999	1149.55000000	13:12:46
0.0998	50.10000000	13:12:06
0.0994	383.24000000	13:05:47
0.0994	1005.75000000	13:05:47
0.0993	8993.44000000	13:05:22
0.0993	1006.56000000	13:05:22
0.0993	90.69000000	13:03:54
0.0994	488.13000000	13:00:55
0.0994	1006.03000000	13:00:55
0.0994	149.40000000	13:00:46
0.0995	300.00000000	12:59:51
0.0997	249.62000000	12:56:46
0.0997	7082.82000000	12:51:59
0.0997	1916.76000000	12:51:59
0.0997	10033.97000000	12:51:59
0.0996	1003.63000000	12:51:59
0.0995	841.29000000	12:49:58
0.0992	2992.71000000	12:48:19
0.0991	604.00000000	12:46:24
0.0991	1363.79000000	12:39:08
0.0990	529.88000000	12:35:24
0.0988	375.00000000	12:35:14
0.0986	375.00000000	12:33:13
0.0992	1830.63000000	12:32:53
0.0992	24659.23000000	12:32:53
0.0992	8575.14000000	12:32:53
0.0992	1007.63000000	12:31:35
0.0993	189.48000000	12:30:35
0.0991	284.55000000	12:30:07
0.0992	268.34000000	12:30:00
0.0993	2269.63000000	12:28:38
0.0993	561.75000000	12:28:36
0.0993	2599.40000000	12:28:36
0.0993	1085.40000000	12:28:36
0.0993	811.75000000	12:28:36
0.0993	5324.53000000	12:28:36
0.0993	332.49000000	12:28:25
0.0992	139.09000000	12:27:02
0.0988	604.00000000	12:18:33
0.0984	1916.76000000	12:16:56
0.0983	1916.76000000	12:16:56
0.0983	1916.76000000	12:16:56
0.0983	1363.79000000	12:16:56
0.0984	933.37000000	12:16:55
0.0984	983.39000000	12:16:55
0.0984	1916.76000000	12:16:55
0.0984	1916.76000000	12:16:55
0.0985	1916.76000000	12:16:55
0.0986	1916.76000000	12:16:09

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.65%	Volume 2,355,138
Máx. 0.1036	Min. 0.0975
7 Dias
Variação +33.27%	Volume 16,520,922
Máx. 0.1096	Min. 0.0734
30 Dias
Variação +18.23%	Volume 44,059,163
Máx. 0.1096	Min. 0.0722