ARB/USD Bitstamp Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1395	146.74000000	16:26:53
0.1396	133.95000000	16:24:01
0.1395	337.62000000	16:23:56
0.1395	133.95000000	16:23:55
0.1395	133.95000000	16:23:49
0.1395	202.69000000	16:18:04
0.1396	5.00000000	16:17:26
0.1396	215.04000000	16:15:55
0.1396	133.95000000	16:14:59
0.1396	133.95000000	16:14:57
0.1397	133.95000000	16:14:06
0.1397	203.67000000	16:14:04
0.1397	133.95000000	16:14:04
0.1396	337.62000000	16:14:03
0.1397	133.95000000	16:14:01
0.1397	471.57000000	16:14:00
0.1398	133.95000000	16:13:58
0.1398	133.95000000	16:13:55
0.1398	133.95000000	16:13:19
0.1399	337.62000000	16:13:09
0.1399	133.95000000	16:13:09
0.1399	133.95000000	16:13:08
0.1401	133.95000000	16:12:47
0.1401	337.62000000	16:12:42
0.1400	133.95000000	16:12:42
0.1400	133.95000000	16:12:39
0.1400	1785.22000000	16:12:26
0.1398	133.95000000	16:12:14
0.1398	478.12000000	16:12:14
0.1396	7.16000000	16:12:14
0.1393	7.17000000	16:12:01
0.1390	133.95000000	16:11:37
0.1390	337.62000000	16:11:34
0.1390	133.95000000	16:11:34
0.1390	133.95000000	16:11:31
0.1389	133.95000000	16:11:13
0.1389	337.62000000	16:11:03
0.1390	269.97000000	16:10:50
0.1389	133.95000000	16:10:46
0.1389	337.62000000	16:10:45
0.1389	133.95000000	16:10:26
0.1389	133.95000000	16:10:24
0.1390	337.62000000	16:09:33
0.1391	133.95000000	16:09:23
0.1390	3825.00000000	16:09:21
0.1390	2465.84000000	16:09:21
0.1389	1799.61000000	16:09:21
0.1389	133.95000000	16:09:21
0.1392	337.62000000	16:07:10
0.1393	337.62000000	16:07:05
0.1392	133.95000000	16:06:49
0.1393	176.60000000	16:06:47
0.1393	145.42000000	16:06:47
0.1393	6282.40000000	16:06:47
0.1393	246.04000000	16:06:47
0.1391	337.62000000	16:06:22
0.1391	133.95000000	16:06:22
0.1391	7.18000000	16:06:22
0.1390	133.95000000	16:04:39
0.1391	133.95000000	16:04:11
0.1387	1802.10000000	16:03:02
0.1387	133.95000000	16:03:02
0.1385	226.17000000	15:59:18
0.1385	133.95000000	15:59:18
0.1384	133.95000000	15:59:05
0.1384	7.15000000	15:58:35
0.1385	7.14000000	15:58:19
0.1385	478.12000000	15:56:22
0.1387	7.13000000	15:56:00
0.1387	478.12000000	15:51:17
0.1387	464.44000000	15:49:10
0.1387	7.13000000	15:48:06
0.1387	7.13000000	15:46:20
0.1388	7.13000000	15:45:24
0.1389	7.12000000	15:44:33
0.1390	133.95000000	15:44:08
0.1386	4951.03000000	15:41:34
0.1387	337.62000000	15:41:34
0.1387	1802.77000000	15:41:34
0.1388	5206.31000000	15:38:06
0.1388	1801.61000000	15:38:06
0.1388	133.95000000	15:38:06
0.1388	133.95000000	15:33:37
0.1388	337.62000000	15:33:37
0.1385	7504.21000000	15:32:23
0.1385	390.42000000	15:32:21
0.1385	232.34000000	15:32:15
0.1385	2802.98000000	15:31:04
0.1385	337.62000000	15:31:04
0.1385	133.95000000	15:31:04
0.1386	9185.19000000	15:31:04
0.1386	1804.02000000	15:31:04
0.1385	133.95000000	15:29:19
0.1388	4281.28000000	15:28:15
0.1388	3825.00000000	15:28:15
0.1388	2132.15000000	15:28:15
0.1388	7204.51000000	15:28:15
0.1388	337.62000000	15:28:15
0.1388	1800.72000000	15:28:15
0.1392	220.32000000	15:24:51

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.82%	Volume 2,615,427
Máx. 0.1436	Min. 0.1343
7 Dias
Variação -21.40%	Volume 63,885,947
Máx. 0.2052	Min. 0.1343
30 Dias
Variação +85.72%	Volume 150,788,074
Máx. 0.2052	Min. 0.0722