ARB/USD Bitstamp Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1687	20.00000000	08:10:40
0.1687	5.00000000	08:09:41
0.1683	77.44000000	08:02:00
0.1684	278.56000000	08:01:30
0.1684	77.44000000	08:01:30
0.1684	349.00000000	08:00:19
0.1687	35.48000000	07:56:55
0.1687	500.00000000	07:55:49
0.1687	500.00000000	07:55:49
0.1689	1479.79000000	07:54:57
0.1689	349.00000000	07:50:08
0.1690	349.00000000	07:48:47
0.1694	3973.47000000	07:43:01
0.1695	23.60000000	07:39:33
0.1696	641.24000000	07:38:58
0.1696	4055.00000000	07:38:58
0.1695	349.00000000	07:35:53
0.1693	480.97000000	07:35:08
0.1693	4519.03000000	07:35:08
0.1693	349.00000000	07:26:45
0.1696	349.00000000	07:21:35
0.1698	349.00000000	07:21:01
0.1701	349.00000000	07:19:01
0.1700	349.00000000	07:12:19
0.1699	55.77000000	07:09:43
0.1701	1469.30000000	07:07:38
0.1702	349.00000000	07:07:38
0.1705	349.00000000	07:02:16
0.1703	116.32000000	07:01:26
0.1702	349.00000000	07:00:36
0.1701	158.14000000	07:00:01
0.1701	190.86000000	07:00:01
0.1703	50.00000000	06:54:08
0.1703	349.00000000	06:52:20
0.1702	349.00000000	06:43:43
0.1705	290.45000000	06:42:04
0.1705	10413.14000000	06:40:43
0.1703	579.39000000	06:38:43
0.1702	1.41000000	06:32:03
0.1701	349.00000000	06:31:18
0.1702	2.93000000	06:29:06
0.1701	349.00000000	06:22:44
0.1700	349.00000000	06:14:24
0.1702	349.00000000	06:12:12
0.1700	500.00000000	06:10:19
0.1699	349.00000000	06:05:16
0.1708	2500.00000000	05:59:16
0.1708	128.37000000	05:56:19
0.1708	365.02000000	05:56:19
0.1708	312.11000000	05:56:19
0.1708	6407.87000000	05:56:19
0.1707	349.00000000	05:47:36
0.1708	349.00000000	05:46:44
0.1708	5418.25000000	05:46:00
0.1708	13782.96000000	05:46:00
0.1708	810.18000000	05:46:00
0.1708	421.08000000	05:46:00
0.1708	480.91000000	05:46:00
0.1708	599.25000000	05:46:00
0.1708	796.58000000	05:46:00
0.1708	552.16000000	05:46:00
0.1708	550.99000000	05:46:00
0.1708	1247.89000000	05:46:00
0.1708	1435.58000000	05:46:00
0.1708	2038.18000000	05:45:59
0.1708	922.98000000	05:45:59
0.1708	1479.83000000	05:45:59
0.1708	1480.68000000	05:45:59
0.1708	1480.81000000	05:45:59
0.1708	1480.20000000	05:45:59
0.1708	972.24000000	05:45:59
0.1708	1114.88000000	05:45:59
0.1708	808.93000000	05:45:59
0.1708	1041.21000000	05:45:59
0.1708	1008.03000000	05:45:59
0.1708	1168.34000000	05:45:58
0.1708	960.21000000	05:45:58
0.1708	1313.60000000	05:45:58
0.1708	1477.70000000	05:45:58
0.1708	1480.56000000	05:45:58
0.1708	1478.69000000	05:45:58
0.1708	1481.59000000	05:45:58
0.1708	1517.34000000	05:45:58
0.1708	1404.78000000	05:45:58
0.1708	1482.96000000	05:45:58
0.1708	1475.63000000	05:45:57
0.1708	1925.65000000	05:45:57
0.1708	1232.58000000	05:45:57
0.1708	1477.37000000	05:45:57
0.1708	1476.73000000	05:45:57
0.1708	1647.81000000	05:45:57
0.1708	1478.66000000	05:45:57
0.1708	1875.95000000	05:45:57
0.1708	1478.50000000	05:45:57
0.1708	1474.42000000	05:45:56
0.1708	1483.14000000	05:45:56
0.1708	1479.57000000	05:45:56
0.1708	2099.14000000	05:45:56
0.1708	1844.43000000	05:45:56
0.1708	2059.13000000	05:45:56

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -7.15%	Volume 2,896,140
Máx. 0.1822	Min. 0.1671
7 Dias
Variação -11.76%	Volume 27,714,911
Máx. 0.2038	Min. 0.1671
30 Dias
Variação -21.82%	Volume 135,843,039
Máx. 0.2365	Min. 0.1619