ARB/USD Bitstamp Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0764	25.68000000	22:26:10
0.0764	128.40000000	22:25:24
0.0765	12.82000000	22:23:02
0.0765	12.82000000	22:21:18
0.0764	12.82000000	22:20:07
0.0764	76.94000000	22:15:57
0.0764	12.82000000	22:15:53
0.0765	794.00000000	22:14:39
0.0765	64.11000000	22:14:07
0.0766	12.80000000	22:13:16
0.0766	12.80000000	22:13:14
0.0766	12.80000000	22:12:24
0.0766	25.71000000	22:12:13
0.0766	1490.80000000	22:11:44
0.0766	1750.00000000	22:10:50
0.0765	12.82000000	22:09:40
0.0765	12.82000000	22:07:45
0.0765	12.82000000	22:07:39
0.0765	64.11000000	22:05:48
0.0766	63.95000000	22:05:34
0.0765	12.94000000	22:05:02
0.0765	64.03000000	22:04:50
0.0765	25.61000000	22:04:36
0.0766	64.03000000	22:04:34
0.0767	12.77000000	22:03:02
0.0766	12.79000000	22:02:31
0.0769	12.62000000	22:01:23
0.0768	12.77000000	22:01:19
0.0768	63.87000000	22:01:10
0.0761	794.00000000	21:53:29
0.0761	13.01000000	21:40:15
0.0760	39.49000000	21:37:36
0.0758	12.42000000	21:36:27
0.0758	52.74000000	21:34:59
0.0758	18.33000000	21:30:31
0.0758	26.24000000	21:29:18
0.0757	26.40000000	21:23:35
0.0758	13.19000000	21:21:24
0.0758	23.60000000	21:20:32
0.0758	322.70000000	21:18:29
0.0757	336.19000000	21:17:53
0.0758	329.37000000	21:17:03
0.0758	316.15000000	21:16:18
0.0758	39.49000000	21:15:54
0.0757	2698.98000000	21:15:39
0.0759	39.40000000	21:14:31
0.0756	2587.41000000	21:12:11
0.0756	481.56000000	21:12:11
0.0756	10558.00000000	21:12:11
0.0757	1375.00000000	21:12:11
0.0757	9909.97000000	21:12:11
0.0757	1375.00000000	21:12:11
0.0757	794.00000000	21:11:55
0.0761	13.01000000	20:59:37
0.0761	26.15000000	20:58:36
0.0761	794.00000000	20:58:04
0.0762	1000.00000000	20:56:54
0.0761	2698.98000000	20:56:46
0.0761	2698.98000000	20:56:38
0.0762	2698.98000000	20:56:34
0.0762	2698.98000000	20:56:29
0.0761	2698.98000000	20:55:50
0.0763	2698.98000000	20:53:14
0.0763	2698.98000000	20:52:46
0.0763	2698.98000000	20:52:24
0.0762	2698.98000000	20:52:07
0.0762	2698.98000000	20:52:01
0.0762	3938.62000000	20:51:40
0.0763	2698.98000000	20:51:07
0.0762	2698.98000000	20:50:46
0.0763	2698.98000000	20:50:42
0.0763	2698.98000000	20:50:38
0.0762	4661.06000000	20:49:39
0.0762	11000.00000000	20:49:39
0.0761	4857.01000000	20:49:39
0.0761	8470.85000000	20:49:39
0.0761	10656.37000000	20:49:39
0.0761	794.00000000	20:49:39
0.0759	65.89000000	20:41:51
0.0760	794.00000000	20:31:39
0.0759	39.51000000	20:30:30
0.0761	4171.46000000	20:29:47
0.0761	1375.00000000	20:29:47
0.0761	13149.14000000	20:29:47
0.0761	2257.99000000	20:29:47
0.0760	1375.00000000	20:29:47
0.0760	3945.86000000	20:29:47
0.0760	625.00000000	20:26:59
0.0760	1375.00000000	20:26:59
0.0757	794.00000000	20:19:16
0.0757	52.83000000	20:17:44
0.0756	52.78000000	20:16:31
0.0757	794.00000000	20:14:32
0.0757	3.16000000	20:14:18
0.0756	343.76000000	20:14:18
0.0757	794.00000000	20:13:53
0.0756	330.50000000	20:11:32
0.0757	370.14000000	20:09:51
0.0757	794.00000000	20:09:15
0.0754	1962.05000000	20:08:58

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.44%	Volume 4,572,145
Máx. 0.0793	Min. 0.0727
7 Dias
Variação -10.77%	Volume 17,299,717
Máx. 0.0895	Min. 0.0727
30 Dias
Variação -27.73%	Volume 72,260,940
Máx. 0.1128	Min. 0.0727