ARB/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.2006	24.67000000	22:18:31
0.2003	9.96000000	22:18:03
0.2004	848.60000000	22:17:44
0.2006	9.96000000	22:17:22
0.2005	25.75000000	22:17:15
0.2003	673.13000000	22:16:02
0.2003	5.50000000	22:15:47
0.2004	27.20000000	22:15:34
0.2004	31.30000000	22:15:33
0.2004	36.20000000	22:15:30
0.2005	5.49000000	22:15:25
0.2007	113.71000000	22:14:45
0.2007	123.31000000	22:14:29
0.2007	21.92000000	22:13:41
0.2007	11.98000000	22:13:32
0.2007	19.20000000	22:13:31
0.2007	20.20000000	22:13:30
0.2007	21.90000000	22:13:26
0.2007	23.00000000	22:13:25
0.2007	24.10000000	22:13:24
0.2007	5143.75000000	22:13:00
0.2007	1012.50000000	22:13:00
0.2008	25.81000000	22:12:22
0.2008	29.81000000	22:12:21
0.2008	30.70000000	22:12:20
0.2008	35.37000000	22:12:20
0.2008	493.08000000	22:11:43
0.2007	26.11000000	22:11:08
0.2007	30.20000000	22:11:07
0.2007	34.94000000	22:11:06
0.2006	25.67000000	22:09:42
0.2007	6.92000000	22:09:15
0.2006	14.09000000	22:09:06
0.2006	11.70000000	22:09:05
0.2006	15.20000000	22:09:05
0.2006	16.10000000	22:09:04
0.2006	16.80000000	22:09:03
0.2005	17.56000000	22:09:00
0.2006	4.93000000	22:06:58
0.2006	1801.64000000	22:06:35
0.2005	25.66000000	22:04:00
0.2006	25.07000000	22:03:33
0.2006	27.09000000	22:03:26
0.2006	31.41000000	22:03:25
0.2007	36.17000000	22:03:24
0.2004	45.94000000	22:02:50
0.2005	10.59000000	22:02:50
0.2005	5.49000000	22:02:50
0.2008	14.75000000	22:02:16
0.2008	14.05000000	22:02:16
0.2007	200.00000000	21:59:45
0.2008	9.85000000	21:59:15
0.2008	1612.48000000	21:58:11
0.2008	900.82000000	21:58:11
0.2008	1486.70000000	21:58:11
0.2010	413.13000000	21:57:47
0.2010	260.00000000	21:57:47
0.2007	160.64000000	21:57:36
0.2007	200.00000000	21:57:32
0.2008	260.00000000	21:57:30
0.2009	70.80000000	21:56:57
0.2007	154.91000000	21:55:53
0.2009	24.87000000	21:54:18
0.2009	917.45000000	21:53:51
0.2008	23.38000000	21:53:50
0.2006	610.72000000	21:50:35
0.2006	1000.00000000	21:50:35
0.2006	200.00000000	21:50:35
0.2006	1000.00000000	21:50:35
0.2007	1394.49000000	21:50:35
0.2007	93.92000000	21:50:35
0.2007	1000.00000000	21:50:35
0.2007	10.17000000	21:49:45
0.2007	5.00000000	21:47:03
0.2006	7.47000000	21:45:01
0.2005	6974.58000000	21:44:18
0.2005	17544.42000000	21:44:18
0.2005	5.49000000	21:44:18
0.2006	1393.75000000	21:44:18
0.2006	5884.96000000	21:44:10
0.2006	8383.86000000	21:44:10
0.2006	10281.57000000	21:44:10
0.2006	1393.47000000	21:44:10
0.2009	13.87000000	21:42:23
0.2009	4.93000000	21:41:45
0.2008	231.73000000	21:40:28
0.2011	43.75000000	21:39:46
0.2011	5.48000000	21:39:46
0.2009	210.49000000	21:39:31
0.2008	885.82000000	21:39:20
0.2008	324.14000000	21:39:13
0.2008	1142.04000000	21:39:13
0.2008	305.46000000	21:39:13
0.2008	1181.09000000	21:39:05
0.2008	1574.79000000	21:38:56
0.2008	29.43000000	21:38:00
0.2009	366.08000000	21:37:30
0.2007	5.49000000	21:35:54
0.2009	5.48000000	21:35:52
0.2011	5.48000000	21:35:49

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +4.19%	Volume 8,386,146
Máx. 0.2044	Min. 0.1921
7 Dias
Variação -11.45%	Volume 204,313,487
Máx. 0.2364	Min. 0.1883
30 Dias
Variação +61.69%	Volume 1,526,845,969
Máx. 0.2552	Min. 0.1223