ARB/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.09806	509.80000000	04:02:59
0.09791	380.60000000	04:02:33
0.09791	130.00000000	04:02:26
0.09786	506.80000000	04:02:22
0.09768	224.50000000	04:01:52
0.09776	178.80000000	04:01:33
0.09777	109.80000000	04:01:32
0.09776	332.60000000	04:01:27
0.09792	112.30000000	04:01:06
0.09794	195.40000000	04:00:57
0.09798	112.20000000	04:00:55
0.09792	394.80000000	04:00:38
0.09796	64.00000000	04:00:27
0.09793	292.40000000	04:00:24
0.09792	1105.00000000	04:00:16
0.09791	162.20000000	04:00:16
0.09790	183.90000000	04:00:06
0.09791	156.60000000	03:59:57
0.09791	191.80000000	03:59:52
0.09779	155.10000000	03:58:14
0.09768	282.20000000	03:57:09
0.09775	245.40000000	03:57:05
0.09777	244.50000000	03:57:01
0.09776	511.40000000	03:56:10
0.09779	1081.80000000	03:55:21
0.09797	328.50000000	03:53:55
0.09800	163.40000000	03:52:50
0.09794	163.40000000	03:52:45
0.09792	300.90000000	03:52:06
0.09791	528.30000000	03:51:39
0.09790	504.60000000	03:51:03
0.09791	510.60000000	03:50:05
0.09787	4086.90000000	03:49:44
0.09782	1022.20000000	03:49:41
0.09782	1022.20000000	03:49:40
0.09780	1022.70000000	03:49:23
0.09778	1022.70000000	03:49:22
0.09773	2528.00000000	03:49:20
0.09773	1565.20000000	03:49:20
0.09775	15000.00000000	03:49:17
0.09776	511.40000000	03:49:16
0.09777	15000.00000000	03:49:16
0.09783	2024.20000000	03:49:16
0.09783	4767.20000000	03:49:16
0.09783	7232.20000000	03:49:16
0.09785	1999.50000000	03:49:16
0.09785	2051.40000000	03:49:16
0.09791	510.60000000	03:49:15
0.09807	509.80000000	03:48:25
0.09822	509.00000000	03:48:18
0.09830	439.70000000	03:48:08
0.09837	86.00000000	03:46:59
0.09837	422.20000000	03:46:59
0.09819	63.70000000	03:46:03
0.09814	1000.00000000	03:45:22
0.09815	1018.80000000	03:45:14
0.09822	8.00000000	03:44:50
0.09822	501.00000000	03:44:47
0.09831	840.20000000	03:44:43
0.09836	508.30000000	03:44:42
0.09859	1000.00000000	03:44:04
0.09856	612.80000000	03:43:34
0.09852	507.50000000	03:43:10
0.09867	182.40000000	03:42:35
0.09867	324.30000000	03:42:35
0.09861	650.80000000	03:42:28
0.09850	2223.30000000	03:42:12
0.09852	507.50000000	03:42:06
0.09871	355.20000000	03:41:46
0.09869	1012.00000000	03:40:31
0.09858	290.40000000	03:40:26
0.09881	501.00000000	03:39:09
0.09867	261.80000000	03:38:12
0.09867	506.70000000	03:38:12
0.09853	1722.70000000	03:37:31
0.09853	1634.90000000	03:37:31
0.09852	507.50000000	03:37:31
0.09858	180.50000000	03:36:42
0.09866	506.70000000	03:35:15
0.09868	430.90000000	03:35:01
0.09870	506.80000000	03:34:43
0.09885	1474.60000000	03:33:19
0.09885	1251.40000000	03:33:19
0.09885	421.30000000	03:33:19
0.09881	506.00000000	03:32:59
0.09874	178.50000000	03:32:43
0.09872	571.50000000	03:31:56
0.09867	506.70000000	03:31:22
0.09860	2054.20000000	03:31:08
0.09846	443.20000000	03:30:39
0.09842	140.00000000	03:30:35
0.09846	1329.10000000	03:30:27
0.09846	1927.80000000	03:30:27
0.09846	1880.70000000	03:30:27
0.09855	943.70000000	03:30:03
0.09854	4059.30000000	03:30:03
0.09849	162.30000000	03:29:42
0.09858	1834.30000000	03:28:53
0.09857	8209.00000000	03:28:53
0.09853	1714.00000000	03:28:04

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.47%	Volume 25,266,004
Máx. 0.10097	Min. 0.09563
7 Dias
Variação +30.54%	Volume 328,817,466
Máx. 0.10969	Min. 0.07355
30 Dias
Variação +18.90%	Volume 924,797,618
Máx. 0.10969	Min. 0.07211