ARB/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.09326	537.50000000	23:12:10
0.09330	1360.10000000	23:12:03
0.09329	1360.10000000	23:12:03
0.09328	118.00000000	23:12:03
0.09325	536.10000000	23:12:02
0.09320	400.00000000	23:11:50
0.09313	536.90000000	23:11:03
0.09311	536.90000000	23:11:03
0.09297	537.80000000	23:10:59
0.09300	2310.40000000	23:10:57
0.09305	208.30000000	23:10:35
0.09301	485.50000000	23:10:00
0.09300	426.40000000	23:08:31
0.09300	3985.90000000	23:08:31
0.09301	478.50000000	23:08:31
0.09302	485.50000000	23:08:31
0.09312	2311.20000000	23:08:02
0.09303	520.00000000	23:07:48
0.09300	118.60000000	23:07:40
0.09306	118.30000000	23:07:39
0.09308	208.90000000	23:07:37
0.09311	536.90000000	23:07:28
0.09317	118.10000000	23:07:15
0.09320	4214.20000000	23:07:11
0.09321	1144.90000000	23:07:11
0.09324	536.20000000	23:07:11
0.09331	1317.10000000	23:06:52
0.09332	1345.40000000	23:06:52
0.09333	1345.40000000	23:06:52
0.09334	1345.40000000	23:06:52
0.09341	4078.70000000	23:06:24
0.09342	1286.10000000	23:06:24
0.09349	164.30000000	23:06:13
0.09348	478.50000000	23:06:13
0.09348	161.90000000	23:06:13
0.09348	520.00000000	23:06:13
0.09330	2344.50000000	23:05:15
0.09339	117.80000000	23:04:11
0.09339	535.30000000	23:04:11
0.09333	743.80000000	23:04:05
0.09333	478.50000000	23:04:05
0.09337	9415.50000000	23:03:49
0.09336	1290.00000000	23:03:49
0.09335	1290.00000000	23:03:49
0.09333	3679.60000000	23:03:49
0.09333	2166.30000000	23:03:49
0.09332	10719.20000000	23:03:49
0.09332	478.50000000	23:03:49
0.09332	3993.90000000	23:03:49
0.09330	485.50000000	23:03:49
0.09325	536.10000000	23:03:44
0.09321	520.00000000	23:03:42
0.09310	4400.00000000	23:03:31
0.09311	536.90000000	23:03:29
0.09317	118.10000000	23:03:29
0.09325	536.10000000	23:03:18
0.09328	118.00000000	23:03:18
0.09331	1352.00000000	23:03:17
0.09331	4145.00000000	23:03:17
0.09337	514.50000000	23:03:08
0.09339	535.30000000	23:03:00
0.09339	117.80000000	23:03:00
0.09342	160.20000000	23:02:35
0.09342	161.90000000	23:02:33
0.09343	204.30000000	23:02:33
0.09341	1070.60000000	23:02:32
0.09347	1313.70000000	23:02:31
0.09350	117.70000000	23:02:31
0.09353	168.60000000	23:02:31
0.09353	534.50000000	23:02:31
0.09354	400.00000000	23:02:31
0.09361	4317.10000000	23:02:08
0.09361	117.60000000	23:02:08
0.09367	478.50000000	23:02:07
0.09367	533.70000000	23:02:07
0.09368	478.50000000	23:02:07
0.09368	485.50000000	23:02:07
0.09372	266.40000000	23:02:06
0.09372	117.40000000	23:02:06
0.09373	2303.70000000	23:02:03
0.09381	532.90000000	23:01:55
0.09392	400.00000000	23:01:45
0.09400	377.30000000	23:01:27
0.09404	675.50000000	23:01:14
0.09403	1262.80000000	23:01:14
0.09396	532.10000000	23:01:09
0.09391	400.00000000	23:00:05
0.09389	266.40000000	22:59:51
0.09388	31215.10000000	22:59:51
0.09388	2303.40000000	22:59:51
0.09379	3078.20000000	22:59:20
0.09381	1196.40000000	22:59:20
0.09381	532.90000000	22:59:20
0.09382	400.00000000	22:59:20
0.09383	117.30000000	22:59:20
0.09389	520.00000000	22:58:48
0.09394	117.10000000	22:58:04
0.09405	117.00000000	22:57:34
0.09402	520.00000000	22:57:34
0.09396	532.10000000	22:56:46

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.05%	Volume 54,236,918
Máx. 0.09804	Min. 0.08920
7 Dias
Variação -14.24%	Volume 239,832,480
Máx. 0.11110	Min. 0.08920
30 Dias
Variação -20.49%	Volume 782,909,861
Máx. 0.14960	Min. 0.08920