ARB/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.13994	357.20000000	03:40:07
0.14016	356.70000000	03:39:44
0.13998	658.10000000	03:39:35
0.14000	106.80000000	03:39:26
0.13995	357.20000000	03:39:18
0.14005	520.00000000	03:39:10
0.14012	2317.50000000	03:39:01
0.14013	725.30000000	03:39:01
0.14013	1592.20000000	03:39:01
0.14020	2006.10000000	03:38:48
0.14020	2005.20000000	03:38:48
0.14020	2007.50000000	03:38:48
0.14010	157.20000000	03:38:47
0.14011	78.60000000	03:37:33
0.14017	356.70000000	03:37:27
0.14021	2317.50000000	03:37:25
0.14031	2000.00000000	03:37:20
0.14038	356.10000000	03:37:12
0.14050	500.00000000	03:37:07
0.14047	93.70000000	03:36:55
0.14049	1406.60000000	03:36:55
0.14059	355.60000000	03:36:55
0.14061	355.10000000	03:36:52
0.14080	355.10000000	03:36:51
0.14118	1588.70000000	03:36:41
0.14120	709.00000000	03:36:40
0.14108	239.50000000	03:36:40
0.14108	277.40000000	03:36:40
0.14108	358.80000000	03:36:40
0.14108	396.40000000	03:36:40
0.14108	228.10000000	03:36:40
0.14102	84.70000000	03:36:38
0.14101	354.50000000	03:36:36
0.14102	269.80000000	03:36:36
0.14081	355.00000000	03:36:27
0.14080	521.30000000	03:36:26
0.14080	1796.20000000	03:36:26
0.14079	2317.50000000	03:36:26
0.14072	371.50000000	03:36:25
0.14072	1556.00000000	03:36:25
0.14072	390.00000000	03:36:25
0.14072	1927.50000000	03:36:25
0.14072	390.00000000	03:36:25
0.14071	2317.50000000	03:36:25
0.14071	2317.50000000	03:36:25
0.14071	2317.50000000	03:36:25
0.14071	185.70000000	03:36:25
0.14071	2131.80000000	03:36:25
0.14070	2317.50000000	03:36:25
0.14070	2317.50000000	03:36:25
0.14069	2317.50000000	03:36:25
0.14069	2317.50000000	03:36:25
0.14068	2317.50000000	03:36:25
0.14068	2317.50000000	03:36:25
0.14068	78.20000000	03:36:22
0.14060	355.60000000	03:36:19
0.14031	2317.50000000	03:36:02
0.14029	2825.10000000	03:36:00
0.14029	423.30000000	03:36:00
0.14029	308.50000000	03:36:00
0.14029	241.50000000	03:36:00
0.14029	227.70000000	03:36:00
0.14029	286.70000000	03:36:00
0.14039	356.10000000	03:35:55
0.14025	323.20000000	03:35:47
0.14007	142.70000000	03:35:19
0.14021	77.90000000	03:35:14
0.14026	201.10000000	03:35:06
0.14026	142.60000000	03:35:06
0.14032	142.60000000	03:35:06
0.14032	142.60000000	03:35:06
0.14018	1883.20000000	03:35:04
0.14019	8142.10000000	03:35:04
0.14019	10699.70000000	03:35:04
0.14019	1251.90000000	03:35:04
0.14020	356.60000000	03:35:04
0.14022	1286.50000000	03:35:04
0.14023	1380.00000000	03:35:04
0.14014	1615.10000000	03:35:02
0.14025	6071.30000000	03:34:58
0.14025	8228.90000000	03:34:58
0.14026	8086.30000000	03:34:58
0.14028	8108.50000000	03:34:58
0.14029	20.40000000	03:34:58
0.14029	8120.00000000	03:34:58
0.14031	12122.40000000	03:34:58
0.14032	8065.70000000	03:34:58
0.14034	1664.70000000	03:34:52
0.14034	2317.50000000	03:34:52
0.14035	2317.50000000	03:34:52
0.14035	2317.50000000	03:34:52
0.14036	2317.50000000	03:34:52
0.14036	2317.50000000	03:34:52
0.14037	2317.50000000	03:34:52
0.14037	2317.50000000	03:34:52
0.13998	713.30000000	03:34:40
0.14017	356.70000000	03:34:40
0.14025	75.80000000	03:34:35
0.14026	2317.50000000	03:34:35
0.14026	2317.50000000	03:34:35

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.70%	Volume 45,333,675
Máx. 0.15048	Min. 0.13895
7 Dias
Variação -15.13%	Volume 357,217,372
Máx. 0.18780	Min. 0.13895
30 Dias
Variação -23.06%	Volume 1,626,199,661
Máx. 0.20382	Min. 0.13895