ARB/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.13668	57.00000000	05:51:26
0.13667	105.80000000	05:50:48
0.13666	86.90000000	05:50:26
0.13666	448.30000000	05:50:20
0.13667	365.80000000	05:50:19
0.13687	365.30000000	05:49:40
0.13696	85.10000000	05:47:16
0.13701	265.70000000	05:46:58
0.13701	134.30000000	05:46:55
0.13710	259.00000000	05:46:35
0.13710	141.00000000	05:46:26
0.13712	400.00000000	05:45:09
0.13708	364.70000000	05:45:09
0.13695	57.00000000	05:43:53
0.13696	201.70000000	05:43:17
0.13684	37.30000000	05:43:04
0.13687	365.30000000	05:43:04
0.13702	103.70000000	05:42:50
0.13709	65.50000000	05:42:47
0.13709	299.20000000	05:42:44
0.13710	287.30000000	05:42:44
0.13726	1008.80000000	05:41:40
0.13727	1112.60000000	05:41:40
0.13727	1124.60000000	05:41:40
0.13728	2913.80000000	05:41:40
0.13728	1124.60000000	05:41:40
0.13730	4279.50000000	05:41:21
0.13730	2913.30000000	05:41:21
0.13729	992.10000000	05:41:21
0.13729	2913.50000000	05:41:21
0.13728	400.00000000	05:41:21
0.13746	115.00000000	05:40:08
0.13745	13632.10000000	05:40:08
0.13744	818.40000000	05:40:08
0.13737	57.00000000	05:39:13
0.13728	748.10000000	05:38:30
0.13727	1081.00000000	05:38:30
0.13727	400.00000000	05:38:30
0.13727	1379.50000000	05:38:30
0.13725	110.50000000	05:38:18
0.13726	7217.10000000	05:38:17
0.13726	1114.30000000	05:38:17
0.13737	632.00000000	05:38:09
0.13737	1096.30000000	05:38:09
0.13738	1096.30000000	05:38:09
0.13749	11245.30000000	05:37:44
0.13748	2909.50000000	05:37:44
0.13743	400.00000000	05:37:44
0.13747	12583.20000000	05:37:39
0.13747	1989.60000000	05:37:39
0.13747	11449.80000000	05:37:39
0.13746	1035.40000000	05:37:39
0.13745	1035.40000000	05:37:39
0.13742	1035.40000000	05:37:39
0.13738	5474.20000000	05:37:39
0.13737	276.60000000	05:37:39
0.13735	1469.00000000	05:37:39
0.13730	364.10000000	05:37:39
0.13719	5000.00000000	05:37:35
0.13721	364.60000000	05:37:34
0.13717	301.00000000	05:37:26
0.13716	2916.30000000	05:37:26
0.13716	942.50000000	05:37:26
0.13716	997.90000000	05:37:26
0.13716	440.00000000	05:37:26
0.13715	1035.40000000	05:37:26
0.13716	365.20000000	05:37:15
0.13717	144.90000000	05:37:08
0.13711	149.10000000	05:37:00
0.13710	312.80000000	05:37:00
0.13710	729.30000000	05:37:00
0.13710	729.40000000	05:37:00
0.13701	2310.90000000	05:36:50
0.13699	2919.90000000	05:36:50
0.13710	594.80000000	05:36:48
0.13709	11075.00000000	05:36:48
0.13708	2918.00000000	05:36:48
0.13709	1186.60000000	05:36:48
0.13709	858.80000000	05:36:48
0.13708	364.70000000	05:36:48
0.13705	5618.30000000	05:36:48
0.13705	4634.80000000	05:36:48
0.13702	1588.00000000	05:36:48
0.13702	1542.60000000	05:36:48
0.13688	765.70000000	05:36:44
0.13688	1532.70000000	05:36:44
0.13687	1224.70000000	05:36:42
0.13691	76.70000000	05:36:24
0.13689	73.00000000	05:36:12
0.13688	146.10000000	05:35:23
0.13689	148.30000000	05:34:25
0.13690	354.00000000	05:34:15
0.13690	354.00000000	05:34:15
0.13692	74.10000000	05:34:07
0.13687	365.30000000	05:33:47
0.13693	387.10000000	05:33:16
0.13710	749.60000000	05:33:05
0.13706	145.90000000	05:32:57
0.13708	336.40000000	05:32:56
0.13709	3.30000000	05:32:49

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.41%	Volume 64,462,854
Máx. 0.14321	Min. 0.13228
7 Dias
Variação -27.86%	Volume 936,550,465
Máx. 0.19199	Min. 0.13228
30 Dias
Variação +83.44%	Volume 3,570,600,604
Máx. 0.20636	Min. 0.07211