ARB/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.20078	233.40000000	09:09:19
0.20069	242.00000000	09:09:13
0.20060	94.60000000	09:09:09
0.20055	236.80000000	09:09:04
0.20055	104.60000000	09:09:00
0.20054	1994.60000000	09:09:00
0.20054	513.90000000	09:09:00
0.20056	211.40000000	09:08:51
0.20053	134.80000000	09:08:45
0.20046	243.60000000	09:08:39
0.20051	146.60000000	09:08:29
0.20056	212.90000000	09:08:26
0.20056	232.90000000	09:08:22
0.20052	250.80000000	09:08:16
0.20060	58.10000000	09:08:01
0.20058	175.20000000	09:07:48
0.20066	249.10000000	09:07:46
0.20065	1993.50000000	09:07:46
0.20060	344.10000000	09:07:45
0.20053	207.50000000	09:07:43
0.20050	1675.50000000	09:07:39
0.20047	93.70000000	09:07:38
0.20044	11177.80000000	09:07:35
0.20044	1995.60000000	09:07:35
0.20043	1995.70000000	09:07:35
0.20042	158.50000000	09:07:34
0.20042	177.90000000	09:07:30
0.20034	148.30000000	09:07:25
0.20033	230.40000000	09:07:18
0.20030	171.60000000	09:07:12
0.20030	254.30000000	09:07:11
0.20031	635.90000000	09:07:10
0.20027	54.20000000	09:07:05
0.20027	212.20000000	09:07:05
0.20025	56.90000000	09:07:03
0.20024	229.60000000	09:07:01
0.20020	249.00000000	09:07:00
0.20029	1283.00000000	09:06:53
0.20029	630.50000000	09:06:53
0.20029	634.10000000	09:06:53
0.20029	1997.10000000	09:06:53
0.20028	88.50000000	09:06:53
0.20028	1163.50000000	09:06:53
0.20028	1163.50000000	09:06:53
0.20028	89.10000000	09:06:50
0.20028	103.20000000	09:06:49
0.20027	211.10000000	09:06:43
0.20026	490.60000000	09:06:37
0.20025	1997.50000000	09:06:37
0.20022	171.20000000	09:06:36
0.20021	64.00000000	09:06:30
0.20022	192.80000000	09:06:25
0.20022	225.10000000	09:06:17
0.20022	222.80000000	09:06:12
0.20022	138.50000000	09:06:08
0.20023	203.60000000	09:06:05
0.20028	58.20000000	09:06:01
0.20034	107.90000000	09:05:56
0.20035	378.30000000	09:05:54
0.20033	94.80000000	09:05:52
0.20036	249.50000000	09:05:50
0.20024	177.10000000	09:05:44
0.20025	98.80000000	09:05:36
0.20022	57.40000000	09:05:32
0.20024	249.90000000	09:05:30
0.20024	257.40000000	09:05:22
0.20027	0.70000000	09:05:19
0.20027	755.80000000	09:05:19
0.20027	507.30000000	09:05:19
0.20026	365.50000000	09:05:19
0.20024	3380.40000000	09:05:19
0.20024	10295.20000000	09:05:19
0.20020	133.60000000	09:05:16
0.20017	53.90000000	09:05:14
0.20016	575.70000000	09:05:14
0.20015	255.00000000	09:05:09
0.20009	99.50000000	09:05:09
0.20008	1499.80000000	09:05:09
0.20008	1930.70000000	09:05:09
0.20008	7725.00000000	09:05:09
0.20008	7725.00000000	09:05:09
0.20008	3791.80000000	09:05:09
0.20008	2303.00000000	09:05:09
0.20008	1416.90000000	09:05:09
0.20008	213.30000000	09:05:09
0.20006	57.40000000	09:05:07
0.20004	221.00000000	09:05:03
0.20004	2017.50000000	09:05:02
0.20005	119.90000000	09:04:58
0.20004	121.00000000	09:04:50
0.20005	220.00000000	09:04:45
0.20005	308.70000000	09:04:39
0.20006	3913.80000000	09:04:39
0.20006	337.70000000	09:04:39
0.20006	55.50000000	09:04:39
0.20005	169.10000000	09:04:38
0.20005	150.00000000	09:04:35
0.20005	132.70000000	09:04:34
0.20005	240.80000000	09:04:27
0.20005	201.40000000	09:04:23

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.07%	Volume 50,283,171
Máx. 0.20512	Min. 0.19850
7 Dias
Variação -9.60%	Volume 634,970,492
Máx. 0.23713	Min. 0.18831
30 Dias
Variação +42.31%	Volume 5,177,444,426
Máx. 0.25600	Min. 0.12808