ARB/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1477	1.00000000	20:12:18
0.1479	1.00000000	20:12:09
0.1478	1.00000000	20:12:03
0.1477	1.00000000	20:11:42
0.1477	1.00000000	20:11:39
0.1478	1.00000000	20:11:36
0.1478	1.00000000	20:11:20
0.1477	3012.00000000	20:11:12
0.1480	1.00000000	20:10:51
0.1479	1.00000000	20:10:50
0.1479	1.00000000	20:10:50
0.1478	1.00000000	20:10:41
0.1477	1.00000000	20:10:37
0.1477	1.00000000	20:10:32
0.1475	1.00000000	20:10:28
0.1475	1.00000000	20:10:21
0.1476	1.00000000	20:10:16
0.1476	1.00000000	20:10:12
0.1472	1.00000000	20:10:02
0.1471	1.00000000	20:09:56
0.1470	1.00000000	20:09:47
0.1469	11005.00000000	20:09:31
0.1469	2378.00000000	20:09:31
0.1470	180.00000000	20:09:12
0.1470	182.00000000	20:09:12
0.1470	2833.00000000	20:08:46
0.1478	1.00000000	20:08:08
0.1478	1.00000000	20:08:08
0.1477	1.00000000	20:08:08
0.1477	1.00000000	20:08:08
0.1476	1.00000000	20:08:07
0.1476	3934.00000000	20:08:07
0.1476	164.00000000	20:08:06
0.1476	179.00000000	20:08:06
0.1474	1401.00000000	20:08:04
0.1474	180.00000000	20:08:04
0.1474	288.00000000	20:08:04
0.1474	186.00000000	20:08:04
0.1471	1139.00000000	20:07:20
0.1471	1699.00000000	20:07:20
0.1473	463.00000000	20:07:13
0.1469	245.00000000	20:07:11
0.1469	4032.00000000	20:07:11
0.1471	2228.00000000	20:07:03
0.1471	10177.00000000	20:07:03
0.1479	1.00000000	20:06:20
0.1479	3246.00000000	20:06:12
0.1480	1.00000000	20:06:08
0.1476	1792.00000000	20:06:05
0.1476	6775.00000000	20:06:05
0.1476	56777.00000000	20:06:05
0.1477	1725.00000000	20:06:05
0.1476	3627.00000000	20:05:40
0.1476	470.00000000	20:05:40
0.1476	310.00000000	20:05:40
0.1476	321.00000000	20:05:40
0.1477	469.00000000	20:05:27
0.1490	1.00000000	20:02:43
0.1490	1.00000000	20:02:36
0.1490	1.00000000	20:02:30
0.1495	39619.00000000	20:01:29
0.1495	1.00000000	20:01:29
0.1495	6000.00000000	20:01:29
0.1495	1030.00000000	20:01:29
0.1495	6000.00000000	20:01:29
0.1494	1.00000000	20:01:29
0.1494	6000.00000000	20:01:29
0.1494	6000.00000000	20:01:29
0.1494	4557.00000000	20:01:29
0.1493	1.00000000	20:01:14
0.1492	1.00000000	20:01:04
0.1492	2837.00000000	20:01:04
0.1492	6416.00000000	20:01:04
0.1492	363.00000000	20:01:04
0.1491	204.00000000	20:00:50
0.1490	16.00000000	20:00:50
0.1490	14.00000000	20:00:50
0.1490	11.00000000	20:00:50
0.1490	20.00000000	20:00:49
0.1490	17.00000000	20:00:49
0.1490	14.00000000	20:00:49
0.1490	10.00000000	20:00:48
0.1490	19.00000000	20:00:48
0.1491	26.00000000	20:00:48
0.1491	22.00000000	20:00:48
0.1491	18.00000000	20:00:48
0.1488	47.00000000	20:00:47
0.1490	43.00000000	20:00:47
0.1491	38.00000000	20:00:47
0.1491	33.00000000	20:00:47
0.1491	27.00000000	20:00:47
0.1490	57.00000000	20:00:46
0.1491	51.00000000	20:00:46
0.1491	44.00000000	20:00:46
0.1491	36.00000000	20:00:46
0.1490	75.00000000	20:00:46
0.1491	67.00000000	20:00:45
0.1491	58.00000000	20:00:45
0.1491	47.00000000	20:00:45
0.1492	9.00000000	20:00:44

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.85%	Volume 27,352,492
Máx. 0.1564	Min. 0.1313
7 Dias
Variação -12.73%	Volume 105,423,876
Máx. 0.1790	Min. 0.1313
30 Dias
Variação +103.18%	Volume 633,269,790
Máx. 0.2060	Min. 0.0721