ARB/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1674	593.00000000	06:29:43
0.1674	11260.00000000	06:29:43
0.1674	1403.00000000	06:29:40
0.1674	148.00000000	06:29:40
0.1681	5.00000000	06:16:05
0.1681	124.00000000	06:16:04
0.1679	6535.00000000	06:09:04
0.1680	1259.00000000	06:09:04
0.1693	96.00000000	06:00:46
0.1693	237.00000000	06:00:46
0.1693	1504.00000000	06:00:46
0.1693	225.00000000	06:00:46
0.1693	33.00000000	06:00:46
0.1694	161.00000000	05:51:02
0.1695	1796.00000000	05:51:02
0.1698	160.00000000	05:50:24
0.1696	7.00000000	05:49:15
0.1700	6702.00000000	05:49:15
0.1700	1418.00000000	05:49:15
0.1700	3492.00000000	05:49:15
0.1700	1244.00000000	05:49:15
0.1698	1.00000000	05:49:15
0.1695	1.00000000	05:49:05
0.1693	2481.00000000	05:49:05
0.1693	2920.00000000	05:49:05
0.1693	1014.00000000	05:49:05
0.1693	219.00000000	05:49:05
0.1693	1406.00000000	05:49:05
0.1692	8704.00000000	05:48:16
0.1692	1529.00000000	05:48:16
0.1692	78.00000000	05:48:16
0.1692	176.00000000	05:48:16
0.1692	1947.00000000	05:48:16
0.1692	3896.00000000	05:48:16
0.1692	6441.00000000	05:48:16
0.1692	229.00000000	05:48:16
0.1692	2677.00000000	05:48:16
0.1692	178.00000000	05:48:16
0.1692	637.00000000	05:48:16
0.1691	1.00000000	05:48:12
0.1691	1.00000000	05:48:12
0.1691	1.00000000	05:48:12
0.1687	958.00000000	05:45:52
0.1690	2.00000000	05:39:16
0.1688	6.00000000	05:39:12
0.1681	176.00000000	05:37:06
0.1678	147.00000000	05:30:15
0.1685	107.00000000	05:27:06
0.1678	207.00000000	05:25:19
0.1682	131.00000000	05:16:00
0.1681	215.00000000	05:11:20
0.1681	246.00000000	05:11:20
0.1681	372.00000000	05:11:19
0.1680	3449.00000000	05:11:05
0.1680	212.00000000	05:11:05
0.1680	70.00000000	05:11:05
0.1680	78.00000000	05:11:05
0.1680	1939.00000000	05:11:05
0.1680	3492.00000000	05:11:05
0.1680	1708.00000000	05:11:05
0.1679	3492.00000000	05:11:05
0.1679	1686.00000000	05:11:05
0.1676	927.00000000	05:02:14
0.1680	6.00000000	05:01:42
0.1673	1350.00000000	04:36:13
0.1673	1264.00000000	04:36:13
0.1673	1688.00000000	04:36:13
0.1672	3492.00000000	04:36:13
0.1669	204.00000000	04:32:36
0.1669	168.00000000	04:32:36
0.1669	1633.00000000	04:32:36
0.1661	1860.00000000	04:22:45
0.1672	6.00000000	04:15:45
0.1665	188.00000000	04:08:32
0.1665	1444.00000000	04:08:32
0.1665	229.00000000	04:08:32
0.1665	1420.00000000	04:08:32
0.1665	241.00000000	04:08:32
0.1663	81.00000000	04:01:42
0.1660	171.00000000	04:01:23
0.1660	11.00000000	04:01:23
0.1666	880.00000000	03:59:33
0.1664	7.00000000	03:59:09
0.1667	19.00000000	03:58:54
0.1667	84.00000000	03:58:54
0.1654	500.00000000	03:52:25
0.1654	1.00000000	03:52:11
0.1653	1.00000000	03:52:11
0.1654	1.00000000	03:52:09
0.1654	1.00000000	03:52:08
0.1654	1.00000000	03:52:08
0.1657	2.00000000	03:49:52
0.1657	1.00000000	03:49:52
0.1657	729.00000000	03:49:25
0.1665	2071.00000000	03:39:52
0.1666	5.00000000	03:23:43
0.1666	187.00000000	03:21:43
0.1667	5.00000000	03:17:32
0.1670	134.00000000	03:15:54
0.1670	2117.00000000	03:13:25

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.75%	Volume 2,561,075
Máx. 0.1712	Min. 0.1630
7 Dias
Variação -10.40%	Volume 53,406,511
Máx. 0.2039	Min. 0.1630
30 Dias
Variação -26.26%	Volume 209,744,754
Máx. 0.2368	Min. 0.1618