ARB/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1361	75.00000000	16:47:15
0.1364	444.00000000	16:45:19
0.1368	3787.00000000	16:45:05
0.1368	1850.00000000	16:45:05
0.1368	8000.00000000	16:45:05
0.1368	8000.00000000	16:45:05
0.1367	2352.00000000	16:37:43
0.1368	8651.00000000	16:37:43
0.1367	1.00000000	16:37:43
0.1367	1.00000000	16:37:43
0.1367	2626.00000000	16:37:43
0.1367	2352.00000000	16:37:43
0.1365	1265.00000000	16:31:47
0.1370	20.00000000	16:30:38
0.1372	2352.00000000	16:30:36
0.1371	8322.00000000	16:30:28
0.1371	2322.00000000	16:30:28
0.1371	1.00000000	16:30:28
0.1371	13174.00000000	16:30:28
0.1370	1.00000000	16:30:28
0.1370	1.00000000	16:30:28
0.1370	700.00000000	16:30:28
0.1368	109.00000000	16:29:52
0.1368	524.00000000	16:29:39
0.1367	1.00000000	16:29:39
0.1366	1.00000000	16:29:39
0.1363	1.00000000	16:29:35
0.1354	4.00000000	16:25:29
0.1354	2352.00000000	16:25:27
0.1354	9408.00000000	16:25:27
0.1354	2352.00000000	16:25:27
0.1353	2465.00000000	16:25:27
0.1352	3.00000000	16:24:18
0.1352	1.00000000	16:24:17
0.1351	1.00000000	16:23:04
0.1351	162.00000000	16:23:04
0.1353	2352.00000000	16:22:14
0.1353	2.00000000	16:17:48
0.1353	162.00000000	16:17:48
0.1353	187.00000000	16:17:48
0.1353	162.00000000	16:17:48
0.1353	173.00000000	16:17:48
0.1353	162.00000000	16:17:48
0.1353	187.00000000	16:17:48
0.1350	100.00000000	16:15:56
0.1350	150.00000000	16:15:52
0.1350	150.00000000	16:15:21
0.1347	566.00000000	16:11:00
0.1347	297.00000000	16:11:00
0.1347	297.00000000	16:11:00
0.1347	297.00000000	16:11:00
0.1347	297.00000000	16:11:00
0.1347	297.00000000	16:11:00
0.1347	301.00000000	16:10:49
0.1348	526.00000000	16:07:40
0.1348	28.00000000	16:07:04
0.1348	14.00000000	16:07:01
0.1348	4.00000000	16:07:01
0.1347	25.00000000	16:06:23
0.1346	824.00000000	16:03:03
0.1348	195.00000000	15:54:17
0.1348	164.00000000	15:54:17
0.1348	1.00000000	15:54:17
0.1348	1.00000000	15:54:17
0.1347	1.00000000	15:54:17
0.1347	1.00000000	15:54:17
0.1347	2352.00000000	15:54:17
0.1343	1898.00000000	15:51:54
0.1346	135.00000000	15:45:34
0.1346	25.00000000	15:45:34
0.1346	10661.00000000	15:45:34
0.1346	13174.00000000	15:45:34
0.1346	205.00000000	15:44:18
0.1346	2.00000000	15:44:18
0.1346	163.00000000	15:44:18
0.1346	229.00000000	15:44:18
0.1345	1.00000000	15:44:17
0.1345	1.00000000	15:44:17
0.1347	7425.00000000	15:44:17
0.1348	164.00000000	15:42:13
0.1351	2.00000000	15:38:23
0.1351	2.00000000	15:38:23
0.1350	196.00000000	15:38:23
0.1350	182.00000000	15:38:23
0.1350	1401.00000000	15:38:23
0.1350	187.00000000	15:38:23
0.1350	185.00000000	15:38:23
0.1347	53.00000000	15:22:24
0.1347	297.00000000	15:22:24
0.1347	53.00000000	15:22:24
0.1347	297.00000000	15:22:24
0.1347	3.00000000	15:18:45
0.1347	3.00000000	15:18:45
0.1346	5.00000000	15:17:36
0.1344	5.00000000	15:17:06
0.1339	717.00000000	15:15:51
0.1342	599.00000000	15:09:11
0.1342	174.00000000	15:09:11
0.1341	1.00000000	15:08:11
0.1340	175.00000000	15:08:11

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.55%	Volume 11,792,005
Máx. 0.1372	Min. 0.1227
7 Dias
Variação -19.43%	Volume 79,348,045
Máx. 0.1879	Min. 0.1227
30 Dias
Variação -30.41%	Volume 208,596,714
Máx. 0.2039	Min. 0.1227