ARB/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0948	2904.31780000	16:17:59
0.0948	620.15620000	16:17:59
0.0949	248.51374000	16:13:36
0.0949	204.47690000	16:13:24
0.0949	214.32238000	16:13:01
0.0949	201.42831000	16:12:37
0.0949	539.98421000	16:08:41
0.0949	485.36189000	16:08:33
0.0950	210.32965000	16:07:00
0.0952	229.14344000	16:04:35
0.0952	502.18686000	16:04:25
0.0952	2071.97000000	16:02:34
0.0952	10.38929000	16:02:08
0.0951	326.55600000	15:58:45
0.0951	5458.93792000	15:58:39
0.0951	13460.43000000	15:58:39
0.0951	620.15620000	15:58:39
0.0946	21.87403000	15:51:06
0.0948	225.95452000	15:44:20
0.0947	549.03118000	15:40:07
0.0949	216.48802000	15:38:12
0.0950	2738.90000000	15:35:21
0.0950	16961.54448000	15:35:21
0.0950	4326.81606000	15:35:21
0.0950	9252.63104000	15:35:21
0.0950	1314.36010000	15:35:21
0.0948	620.15620000	15:33:31
0.0947	2107.64681000	15:31:37
0.0946	8570.59853000	15:27:02
0.0946	2000.22599000	15:27:02
0.0945	620.15620000	15:15:08
0.0947	305.83542000	15:13:33
0.0948	3767.75658000	15:06:01
0.0948	5000.00000000	15:06:01
0.0948	7656.80082000	15:06:01
0.0948	620.15620000	15:06:01
0.0949	262.14225000	15:03:54
0.0950	205.67866000	15:02:33
0.0950	263.80054000	15:02:27
0.0951	242.05363000	15:00:10
0.0951	237.87569000	14:58:37
0.0951	276.17537000	14:58:32
0.0952	261.88287000	14:52:51
0.0952	203.91250000	14:50:52
0.0951	8522.35680000	14:49:58
0.0951	7902.20060000	14:49:55
0.0951	620.15620000	14:49:55
0.0952	406.40612000	14:44:35
0.0953	200.00000000	14:43:57
0.0955	125.29187000	14:35:21
0.0955	485.56563000	14:35:21
0.0955	134.59057000	14:34:31
0.0950	52.51366000	14:30:29
0.0950	2626.68634000	14:30:29
0.0951	3064.20000000	14:30:28
0.0951	4547.32580000	14:30:28
0.0951	1186.84180000	14:30:28
0.0951	1905.36770000	14:30:28
0.0951	1337.71110000	14:30:28
0.0951	1538.00070000	14:30:27
0.0953	2003.13865000	14:29:49
0.0953	620.15620000	14:29:49
0.0952	210.52631000	14:25:40
0.0950	3005.80000000	14:24:57
0.0950	2631.57894000	14:24:57
0.0950	10526.31578000	14:24:57
0.0950	620.15620000	14:24:57
0.0949	2046.13095000	14:20:49
0.0950	620.15620000	14:20:49
0.0949	2687.78947000	14:19:38
0.0949	350.17818000	14:18:07
0.0951	3831.51804000	14:16:59
0.0951	2572.81266000	14:16:59
0.0951	51.40728000	14:16:45
0.0951	620.15620000	14:16:45
0.0950	390.22917000	14:16:32
0.0950	7511.97143000	14:16:32
0.0950	620.15620000	14:16:32
0.0952	2692.50000000	14:13:51
0.0952	452.81486000	14:13:51
0.0951	307.73300000	14:11:00
0.0946	272.87122000	14:03:29
0.0941	201.42428000	13:57:36
0.0940	61.38996000	13:56:00
0.0936	99.55428000	13:53:17
0.0937	350.42690000	13:51:56
0.0936	339.80845000	13:51:37
0.0935	13594.76000000	13:51:30
0.0935	620.15620000	13:51:30
0.0942	433.22153000	13:49:01
0.0942	64.41909000	13:49:01
0.0943	558.52299000	13:48:44
0.0943	10.49946000	13:47:04
0.0942	318.44474000	13:46:19
0.0946	241.50641000	13:44:20
0.0950	209.04635000	13:39:46
0.0951	181.62222000	13:38:54
0.0951	78.82129000	13:38:54
0.0951	200.67425000	13:38:48
0.0951	95.52312000	13:38:48

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.01%	Volume 3,488,733
Máx. 0.1000	Min. 0.0935
7 Dias
Variação +26.40%	Volume 30,555,306
Máx. 0.1096	Min. 0.0736
30 Dias
Variação +15.05%	Volume 55,946,994
Máx. 0.1096	Min. 0.0723