ARB/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1640	700.31250000	11:07:30
0.1645	700.31250000	11:03:12
0.1645	60.71610000	11:02:04
0.1645	700.31250000	11:02:04
0.1645	60.73164000	11:01:57
0.1645	700.31250000	11:01:57
0.1644	700.31250000	11:01:54
0.1644	60.75304000	11:01:54
0.1645	700.31250000	11:01:47
0.1645	60.71610000	11:01:47
0.1645	25.00000000	11:01:47
0.1645	700.31250000	11:01:42
0.1645	60.71610000	11:01:38
0.1645	700.31250000	11:01:38
0.1646	700.31250000	11:01:31
0.1646	700.31250000	11:01:28
0.1645	25.00000000	11:01:11
0.1645	25.00000000	11:01:08
0.1645	700.31250000	11:01:07
0.1646	700.31250000	11:01:02
0.1647	700.31250000	11:00:59
0.1647	25.00000000	11:00:59
0.1647	700.31250000	11:00:59
0.1648	700.31250000	11:00:56
0.1642	68.24534000	10:59:15
0.1641	73.28321000	10:53:59
0.1642	239.72797000	10:52:07
0.1640	204.21990000	10:47:01
0.1644	499.68750000	10:42:22
0.1644	700.31250000	10:42:22
0.1644	563.13492000	10:42:01
0.1644	2736.55258000	10:42:01
0.1644	700.31250000	10:42:01
0.1644	700.31250000	10:39:31
0.1644	2792.40059000	10:38:50
0.1641	3046.92260000	10:35:51
0.1644	40.72610000	10:31:34
0.1644	700.31250000	10:31:34
0.1643	67.40949000	10:30:52
0.1643	2849.38836000	10:29:51
0.1641	250.00000000	10:26:21
0.1641	250.00000000	10:26:12
0.1641	700.31250000	10:24:34
0.1643	25.00000000	10:20:38
0.1643	700.31250000	10:20:23
0.1642	213.20760000	10:18:21
0.1642	700.31250000	10:18:21
0.1642	700.31250000	10:16:50
0.1646	700.31250000	10:13:59
0.1646	700.31250000	10:12:01
0.1646	700.31250000	10:10:44
0.1645	700.31250000	10:07:13
0.1646	630.57355000	10:06:46
0.1646	700.31250000	10:06:46
0.1646	294.95747000	10:04:38
0.1645	700.31250000	10:04:23
0.1645	105.86200000	10:03:35
0.1645	392.65953000	09:59:37
0.1646	700.31250000	09:56:54
0.1646	700.31250000	09:56:14
0.1644	700.31250000	09:55:03
0.1644	25.00000000	09:55:03
0.1643	685.88631000	09:49:59
0.1645	76.01034000	09:48:05
0.1643	281.47184000	09:46:33
0.1642	700.31250000	09:44:31
0.1640	579.28092000	09:43:35
0.1641	700.31250000	09:42:30
0.1641	700.31250000	09:42:29
0.1640	692.06063000	09:41:23
0.1639	238.75218000	09:40:58
0.1639	60.93532000	09:40:58
0.1639	700.31250000	09:40:58
0.1638	700.31250000	09:39:59
0.1640	185.26011000	09:38:13
0.1638	700.31250000	09:34:45
0.1638	700.31250000	09:34:45
0.1638	700.31250000	09:32:18
0.1638	671.86894000	09:24:19
0.1639	700.31250000	09:23:37
0.1639	2907.53914000	09:23:27
0.1637	30.48780000	09:22:27
0.1637	1135.48651000	09:21:25
0.1637	4581.55161000	09:21:25
0.1637	700.31250000	09:21:25
0.1636	2378.20264000	09:21:05
0.1636	700.31250000	09:21:05
0.1636	86.02241000	09:21:05
0.1636	700.31250000	09:20:52
0.1633	26.41407000	09:20:08
0.1631	60.51082000	09:20:02
0.1631	88.28939000	09:19:28
0.1631	1548.80000000	09:18:43
0.1631	2500.00000000	09:18:29
0.1631	281.47184000	09:18:29
0.1632	115.72750000	09:17:48
0.1632	700.31250000	09:17:48
0.1637	700.31250000	09:13:52
0.1637	700.31250000	09:13:52
0.1636	700.31250000	09:13:49

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.96%	Volume 10,893,279
Máx. 0.1713	Min. 0.1631
7 Dias
Variação -9.34%	Volume 74,652,707
Máx. 0.2036	Min. 0.1631
30 Dias
Variação -24.07%	Volume 342,434,134
Máx. 0.2365	Min. 0.1622