ARB/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0809	359.81846000	10:17:36
0.0809	258.76840000	10:15:03
0.0812	1024.67190000	10:08:28
0.0812	259.45310000	10:08:28
0.0811	259.45310000	10:07:02
0.0811	12.20500000	10:00:00
0.0810	321.27116000	09:59:43
0.0810	270.31146000	09:59:38
0.0810	296.48262000	09:59:33
0.0810	299.71500000	09:59:27
0.0810	291.69252000	09:59:22
0.0810	247.02624000	09:59:15
0.0811	592.49521000	09:52:05
0.0812	1494.28120000	09:45:25
0.0812	495.74587000	09:45:25
0.0812	1180.26213000	09:45:25
0.0812	1898.55560000	09:45:25
0.0813	109.76428000	09:45:07
0.0813	149.68882000	09:45:07
0.0813	2333.31118000	09:45:07
0.0813	406.00000000	09:45:07
0.0813	277.00000000	09:45:07
0.0812	259.45310000	09:45:07
0.0811	570.71530000	09:45:07
0.0811	432.91563000	09:30:11
0.0811	403.11838000	09:29:46
0.0811	378.74209000	09:29:08
0.0811	259.45310000	09:28:46
0.0810	68.64949000	09:24:53
0.0810	259.45310000	09:24:53
0.0810	259.45310000	09:24:43
0.0810	259.45310000	09:23:14
0.0809	259.45310000	09:20:39
0.0809	1587.69670000	09:18:00
0.0809	2484.40328000	09:18:00
0.0809	11901.11654000	09:18:00
0.0809	459.82289000	09:18:00
0.0809	259.45310000	09:18:00
0.0809	639.01451000	09:16:51
0.0809	609.33180000	09:16:46
0.0809	20.10361000	09:16:19
0.0809	259.45310000	09:16:19
0.0808	259.45310000	09:04:30
0.0808	259.45310000	09:04:26
0.0808	247.38380000	09:02:09
0.0807	94.99382000	08:59:40
0.0808	259.45310000	08:58:49
0.0808	329.95075000	08:58:08
0.0811	259.45310000	08:40:01
0.0810	614.36310000	08:37:01
0.0811	257.98253000	08:33:32
0.0812	160.62700000	08:32:42
0.0812	259.45310000	08:29:55
0.0812	259.45310000	08:29:47
0.0812	217.12158000	08:27:01
0.0811	259.45310000	08:21:40
0.0811	259.45310000	08:21:08
0.0810	259.45310000	08:19:45
0.0810	1141.43070000	08:19:45
0.0809	259.45310000	08:18:35
0.0809	259.45310000	08:18:31
0.0809	259.45310000	08:18:25
0.0810	259.45310000	08:13:31
0.0810	70.17037000	08:12:05
0.0810	259.45310000	08:12:05
0.0810	103.29135000	08:12:05
0.0810	259.45310000	08:12:05
0.0809	259.45310000	08:09:54
0.0809	259.45310000	08:02:22
0.0809	259.45310000	08:01:03
0.0809	259.45310000	08:01:02
0.0810	107.24990000	08:00:32
0.0810	259.45310000	08:00:32
0.0809	259.45310000	07:57:36
0.0808	161.00000000	07:56:13
0.0808	259.45310000	07:45:34
0.0808	259.45310000	07:45:34
0.0808	2282.86140000	07:45:34
0.0808	259.45310000	07:42:49
0.0808	149.92735000	07:42:49
0.0809	259.45310000	07:42:23
0.0808	3040.69522000	07:41:11
0.0808	302.81238000	07:41:03
0.0808	3190.62257000	07:41:03
0.0808	259.45310000	07:40:47
0.0807	3111.80877000	07:39:48
0.0807	259.45310000	07:39:46
0.0807	259.45310000	07:39:40
0.0809	259.45310000	07:36:41
0.0806	248.13896000	06:59:47
0.0807	2859.33482000	06:35:19
0.0807	198.26518000	06:34:17
0.0807	241.87800000	06:28:29
0.0806	6367.63100000	06:27:51
0.0807	402.59928000	06:27:43
0.0807	600.00000000	06:21:07
0.0807	3140.11970000	06:21:07
0.0807	935.03130000	06:21:07
0.0808	99.00990000	06:17:11
0.0808	359.35878000	06:08:35

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.34%	Volume 1,205,005
Máx. 0.0825	Min. 0.0804
7 Dias
Variação +2.28%	Volume 7,901,575
Máx. 0.0839	Min. 0.0756
30 Dias
Variação +0.50%	Volume 76,983,524
Máx. 0.1012	Min. 0.0752