ARB/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.08188	633.60000000	23:54:43
0.08234	3846.80000000	22:22:48
0.08236	316.80000000	21:14:41
0.08234	37.40000000	21:14:39
0.08228	102.30000000	21:14:39
0.08234	139.70000000	21:14:38
0.08234	139.70000000	21:14:38
0.08231	753.00000000	20:42:09
0.08178	304.90000000	20:22:43
0.08183	128.40000000	20:17:22
0.08191	36.60000000	19:56:50
0.08186	1088.80000000	19:26:03
0.08192	3377.40000000	19:25:08
0.08192	12207.00000000	19:25:08
0.08192	12207.00000000	19:25:08
0.08192	8829.60000000	19:25:08
0.08200	8224.20000000	19:23:17
0.08199	12196.60000000	19:23:17
0.08200	3970.90000000	19:23:07
0.08201	184.70000000	19:00:32
0.08201	182.90000000	19:00:32
0.08183	128.60000000	18:55:36
0.08183	128.40000000	18:41:47
0.08180	6117.30000000	18:10:13
0.08192	4286.30000000	18:10:13
0.08149	1926.60000000	17:55:04
0.08157	8318.40000000	17:16:09
0.08151	1104.10000000	17:11:10
0.08113	12327.40000000	16:54:58
0.08113	1000.00000000	16:52:53
0.08129	1000.00000000	16:30:53
0.08143	1839.70000000	16:22:30
0.08155	1839.70000000	16:16:01
0.08153	1657.80000000	16:15:54
0.08142	178.20000000	16:15:48
0.08174	1920.20000000	15:58:54
0.08187	18042.30000000	15:47:52
0.08189	330.60000000	15:46:53
0.08134	1025.50000000	15:33:51
0.08145	1841.20000000	15:20:42
0.08144	16201.10000000	15:20:42
0.08142	1841.00000000	15:20:11
0.08142	4263.40000000	15:20:11
0.08148	1025.50000000	15:15:30
0.08171	1059.80000000	14:48:50
0.08175	140.70000000	14:48:28
0.08175	140.70000000	14:48:28
0.08160	1839.50000000	14:44:46
0.08160	14514.40000000	14:44:46
0.08153	294.90000000	14:44:03
0.08150	162.00000000	14:40:18
0.08138	1844.10000000	14:40:00
0.08143	1842.60000000	14:38:22
0.08103	1500.00000000	14:18:53
0.08104	329.20000000	14:18:42
0.08104	82.40000000	14:18:42
0.08125	1230.70000000	14:13:56
0.08129	1258.40000000	14:09:25
0.08137	134.50000000	14:02:16
0.08118	1000.00000000	14:00:53
0.08120	184.70000000	14:00:29
0.08120	182.90000000	14:00:29
0.08126	556.30000000	13:57:41
0.08126	139.10000000	13:57:19
0.08126	173.90000000	13:57:19
0.08126	217.40000000	13:57:18
0.08126	271.70000000	13:57:17
0.08147	1000.00000000	13:48:53
0.08148	1227.20000000	13:47:29
0.08171	1223.80000000	13:45:53
0.08192	1831.40000000	13:32:53
0.08193	12168.60000000	13:32:53
0.08154	692.60000000	13:05:50
0.08150	110.40000000	13:03:44
0.08142	4500.00000000	13:00:54
0.08140	162.00000000	13:00:21
0.08133	16200.00000000	13:00:19
0.08139	1842.50000000	13:00:19
0.08138	78904.50000000	13:00:19
0.08196	524.30000000	12:49:45
0.08201	1747.60000000	12:49:45
0.08201	748.90000000	12:49:45
0.08201	771.80000000	12:49:38
0.08201	897.90000000	12:49:38
0.08201	1399.30000000	12:49:19
0.08201	2389.50000000	12:49:04
0.08199	12193.60000000	12:46:10
0.08204	12185.40000000	12:45:21
0.08213	0.10000000	12:42:29
0.08213	3042.60000000	12:42:29
0.08213	9127.90000000	12:42:29
0.08222	3708.80000000	12:40:01
0.08222	3708.80000000	12:40:01
0.08222	1878.40000000	12:40:01
0.08222	1878.40000000	12:40:01
0.08222	985.10000000	12:40:00
0.08220	178.30000000	12:38:27
0.08207	1828.20000000	12:35:22
0.08188	1500.00000000	12:21:53
0.08197	12197.30000000	12:21:05

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.75%	Volume 727,577
Máx. 0.08401	Min. 0.08103
7 Dias
Variação +6.21%	Volume 18,814,894
Máx. 0.08401	Min. 0.07546
30 Dias
Variação +1.76%	Volume 128,680,419
Máx. 0.10133	Min. 0.07509