ARB/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.20028	57.50000000	09:07:10
0.20028	57.50000000	09:07:08
0.20010	1416.80000000	09:05:08
0.20010	1416.80000000	09:05:08
0.20032	2030.50000000	09:01:17
0.20029	75.20000000	09:00:06
0.20028	499.20000000	08:58:00
0.20039	49.60000000	08:52:20
0.20034	1000.00000000	08:52:00
0.20053	41.00000000	08:51:01
0.20053	609.00000000	08:51:01
0.20047	2011.90000000	08:43:19
0.20047	498.80000000	08:43:19
0.20057	199.40000000	08:41:06
0.20052	75.20000000	08:40:04
0.20040	1600.00000000	08:39:00
0.20046	3971.40000000	08:38:10
0.20046	448.90000000	08:38:09
0.20046	471.40000000	08:38:09
0.20076	495.70000000	08:34:50
0.20074	1662.30000000	08:34:50
0.20073	1662.40000000	08:34:50
0.20072	1815.60000000	08:34:50
0.20078	1248.20000000	08:34:50
0.20076	1144.70000000	08:34:50
0.20074	448.20000000	08:34:50
0.20074	448.30000000	08:34:50
0.20074	448.40000000	08:34:50
0.20147	49.60000000	08:28:20
0.20149	446.90000000	08:21:12
0.20174	934.00000000	08:11:31
0.20179	982.00000000	08:11:25
0.20182	823.00000000	08:11:22
0.20182	134.00000000	08:11:22
0.20186	985.00000000	08:11:12
0.20147	495.20000000	08:08:21
0.20179	98.30000000	08:05:06
0.20171	415.40000000	08:04:25
0.20171	495.70000000	08:04:25
0.20170	446.10000000	08:04:17
0.20171	495.80000000	08:04:17
0.20171	2768.80000000	08:04:17
0.20171	198.30000000	08:03:22
0.20171	198.30000000	08:03:10
0.20171	198.30000000	08:03:06
0.20201	908.00000000	08:01:47
0.20201	902.00000000	08:01:47
0.20194	798.60000000	08:01:41
0.20192	131.40000000	08:01:41
0.20192	978.00000000	08:01:41
0.20194	445.70000000	08:01:41
0.20194	445.70000000	08:01:41
0.20209	1170.80000000	08:01:39
0.20207	701.20000000	08:01:39
0.20207	765.20000000	08:01:39
0.20205	211.80000000	08:01:39
0.20213	935.00000000	08:01:38
0.20199	936.90000000	08:01:05
0.20199	198.10000000	08:01:04
0.20199	495.00000000	08:01:03
0.20199	222.70000000	08:01:02
0.20199	495.00000000	08:01:02
0.20199	198.10000000	08:01:02
0.20199	445.50000000	08:01:01
0.20199	495.00000000	08:01:01
0.20202	40.10000000	08:00:35
0.20202	2854.50000000	08:00:35
0.20202	198.00000000	08:00:32
0.20202	494.90000000	08:00:30
0.20188	727.00000000	07:59:21
0.20189	1738.90000000	07:59:16
0.20187	117.10000000	07:59:16
0.20191	891.00000000	07:59:15
0.20198	445.30000000	07:59:15
0.20198	197.90000000	07:59:15
0.20204	494.90000000	07:59:15
0.20204	824.10000000	07:59:15
0.20206	580.10000000	07:59:15
0.20202	1191.90000000	07:59:15
0.20204	212.30000000	07:59:15
0.20202	2899.30000000	07:59:15
0.20202	2899.30000000	07:59:15
0.20157	198.40000000	07:57:16
0.20143	447.00000000	07:56:01
0.20155	21.00000000	07:53:19
0.20130	54.40000000	07:47:33
0.20130	869.40000000	07:47:33
0.20120	389.00000000	07:43:44
0.20107	199.00000000	07:41:12
0.20100	57.30000000	07:35:29
0.20119	447.50000000	07:29:38
0.20141	446.80000000	07:25:43
0.20127	0.20000000	07:20:22
0.20127	352.00000000	07:20:20
0.20122	248.30000000	07:19:25
0.20120	57.20000000	07:19:23
0.20123	1242.70000000	07:18:47
0.20123	63.90000000	07:18:02
0.20123	1178.60000000	07:18:02
0.20123	1242.50000000	07:18:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.74%	Volume 3,473,739
Máx. 0.20493	Min. 0.19862
7 Dias
Variação -9.63%	Volume 45,360,631
Máx. 0.23663	Min. 0.18803
30 Dias
Variação +41.78%	Volume 566,284,127
Máx. 0.25575	Min. 0.00000