ARB/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.13592	1103.80000000	06:37:25
0.13594	1341.30000000	06:37:25
0.13595	1378.70000000	06:37:25
0.13596	7356.50000000	06:37:25
0.13597	1359.20000000	06:37:25
0.13583	7364.80000000	06:37:17
0.13570	7370.20000000	06:35:36
0.13566	5074.10000000	06:35:20
0.13566	2299.40000000	06:35:20
0.13545	738.10000000	06:33:35
0.13545	738.10000000	06:33:35
0.13545	738.10000000	06:33:35
0.13566	1105.30000000	06:33:30
0.13565	1894.70000000	06:33:30
0.13564	727.80000000	06:33:08
0.13546	7385.50000000	06:33:00
0.13548	600.00000000	06:32:35
0.13543	2400.00000000	06:32:31
0.13540	739.00000000	06:32:25
0.13540	1222.90000000	06:32:25
0.13577	2294.80000000	06:32:15
0.13577	2509.60000000	06:32:15
0.13577	1530.50000000	06:32:15
0.13547	738.10000000	06:32:06
0.13549	738.10000000	06:32:06
0.13549	676.90000000	06:32:06
0.13547	61.20000000	06:32:06
0.13583	427.00000000	06:31:55
0.13591	168.80000000	06:31:55
0.13603	6000.00000000	06:31:30
0.13614	553.30000000	06:31:23
0.13613	769.80000000	06:31:23
0.13613	733.50000000	06:31:23
0.13613	733.30000000	06:31:23
0.13613	693.80000000	06:31:23
0.13613	764.10000000	06:31:23
0.13613	810.00000000	06:31:23
0.13607	849.10000000	06:31:23
0.13611	733.30000000	06:31:23
0.13611	95.30000000	06:31:23
0.13609	675.20000000	06:31:23
0.13612	368.30000000	06:31:23
0.13611	364.80000000	06:31:23
0.13612	733.20000000	06:31:23
0.13659	51.20000000	06:31:01
0.13657	51.20000000	06:31:01
0.13688	2684.30000000	06:29:08
0.13683	1774.40000000	06:28:25
0.13716	1090.80000000	06:24:17
0.13748	1090.80000000	06:20:31
0.13786	2088.70000000	06:17:10
0.13786	2088.70000000	06:17:10
0.13799	1086.80000000	06:15:28
0.13837	1083.70000000	06:11:00
0.13855	144.40000000	06:10:44
0.13827	2201.20000000	06:10:25
0.13827	2201.20000000	06:10:25
0.13827	630.10000000	06:10:25
0.13827	2201.20000000	06:10:25
0.13812	724.00000000	06:09:33
0.13812	724.00000000	06:09:33
0.13812	724.00000000	06:09:33
0.13812	651.50000000	06:09:33
0.13812	1586.00000000	06:09:33
0.13812	724.00000000	06:09:33
0.13812	724.10000000	06:09:33
0.13812	651.20000000	06:09:33
0.13812	724.10000000	06:09:33
0.13812	724.20000000	06:09:33
0.13813	723.50000000	06:09:33
0.13812	1187.60000000	06:08:51
0.13829	2283.50000000	06:08:06
0.13820	1085.50000000	06:07:30
0.13821	2914.50000000	06:07:30
0.13811	759.80000000	06:07:11
0.13811	568.80000000	06:07:11
0.13812	191.10000000	06:07:11
0.13769	1089.60000000	06:06:34
0.13770	1310.40000000	06:06:34
0.13769	377.60000000	06:06:30
0.13770	1222.40000000	06:06:30
0.13767	1089.40000000	06:06:21
0.13766	364.10000000	06:06:12
0.13770	361.60000000	06:06:12
0.13766	725.90000000	06:06:12
0.13770	726.00000000	06:06:12
0.13755	1843.00000000	06:06:12
0.13767	720.10000000	06:06:12
0.13755	726.10000000	06:06:12
0.13755	725.90000000	06:06:12
0.13755	726.00000000	06:06:12
0.13755	726.20000000	06:06:12
0.13755	1872.50000000	06:06:12
0.13755	653.50000000	06:06:12
0.13748	1136.60000000	06:05:30
0.13734	353.70000000	06:05:30
0.13734	2309.50000000	06:05:30
0.13734	2309.50000000	06:05:30
0.13734	2309.50000000	06:05:30
0.13725	427.00000000	06:04:56

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.27%	Volume 4,561,400
Máx. 0.14106	Min. 0.13231
7 Dias
Variação -28.33%	Volume 106,049,499
Máx. 0.19195	Min. 0.13231
30 Dias
Variação +82.35%	Volume 394,517,940
Máx. 0.20635	Min. 0.00000