ARB/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.13876	2599.80000000	08:45:27
0.13837	398.80000000	08:36:52
0.13802	724.40000000	08:34:29
0.13847	119.90000000	08:30:24
0.13862	722.00000000	08:20:03
0.13885	375.70000000	08:18:26
0.13850	4194.40000000	08:16:12
0.13852	1764.10000000	08:16:12
0.13829	289.30000000	08:06:22
0.13843	3404.30000000	08:04:09
0.13842	1423.70000000	08:04:09
0.13849	75.90000000	08:03:51
0.13845	417.40000000	08:03:41
0.13845	20079.10000000	08:03:41
0.13833	600.00000000	08:03:08
0.13901	2099.60000000	07:56:05
0.13901	2378.80000000	07:56:05
0.13878	720.40000000	07:54:53
0.13871	721.00000000	07:50:53
0.13864	375.70000000	07:50:51
0.13856	288.70000000	07:45:54
0.13863	721.40000000	07:42:13
0.13846	600.00000000	07:39:53
0.13876	722.70000000	07:38:33
0.13927	287.20000000	07:36:58
0.13937	119.90000000	07:35:26
0.13945	2902.70000000	07:32:24
0.13941	1200.00000000	07:32:05
0.13905	2298.20000000	07:30:52
0.13895	600.00000000	07:25:52
0.13854	323.00000000	07:20:13
0.13826	600.00000000	07:20:07
0.13831	722.70000000	07:20:03
0.13827	1800.00000000	07:20:02
0.13850	722.00000000	07:19:52
0.13842	600.00000000	07:19:51
0.13858	1800.00000000	07:19:45
0.13894	2400.00000000	07:18:06
0.13956	600.00000000	07:14:12
0.13936	1200.00000000	07:13:48
0.13984	1200.00000000	07:06:26
0.14039	63.00000000	06:58:39
0.14006	2140.80000000	06:49:00
0.14013	2140.80000000	06:48:37
0.14020	800.00000000	06:44:22
0.14020	400.00000000	06:44:13
0.14069	1200.00000000	06:42:00
0.14089	2129.70000000	06:39:53
0.14086	2129.70000000	06:39:42
0.14096	1200.00000000	06:32:39
0.14149	2119.20000000	06:25:55
0.14156	2119.20000000	06:25:06
0.14156	3440.80000000	06:20:37
0.14156	9455.00000000	06:20:37
0.14157	4129.00000000	06:20:37
0.14158	8698.10000000	06:20:37
0.14164	2118.30000000	06:16:29
0.14162	2118.30000000	06:16:27
0.14143	2716.50000000	06:12:27
0.14136	2716.50000000	06:11:30
0.14138	6790.00000000	06:11:24
0.14138	283.10000000	06:11:24
0.14150	120.60000000	06:10:01
0.14128	4117.90000000	06:04:09
0.14127	917.80000000	06:04:09
0.14198	1200.00000000	06:01:03
0.14169	2115.60000000	05:58:17
0.14180	2115.60000000	05:58:07
0.14183	600.00000000	05:58:04
0.14167	282.50000000	05:55:19
0.14171	2118.30000000	05:55:19
0.14163	1200.00000000	05:55:08
0.14162	2118.30000000	05:55:07
0.14160	282.50000000	05:54:29
0.14143	600.00000000	05:52:20
0.14137	2600.00000000	05:52:12
0.14132	2600.00000000	05:52:02
0.14127	2600.10000000	05:51:53
0.14122	269.50000000	05:51:19
0.14122	708.00000000	05:51:19
0.14134	2122.50000000	05:49:52
0.14134	2122.50000000	05:49:34
0.14136	2121.40000000	05:49:29
0.14141	2121.40000000	05:49:09
0.14128	1200.00000000	05:48:07
0.14117	5102.40000000	05:47:51
0.14085	2130.20000000	05:46:46
0.14083	4970.50000000	05:46:43
0.14083	2130.20000000	05:46:30
0.14085	7099.70000000	05:45:59
0.14088	399.90000000	05:43:32
0.14049	2136.10000000	05:41:17
0.14044	2136.10000000	05:41:06
0.14059	2134.00000000	05:40:08
0.14058	2134.00000000	05:40:05
0.14046	2135.30000000	05:38:50
0.14049	2135.30000000	05:38:40
0.14040	2137.20000000	05:38:17
0.14037	2137.20000000	05:37:43
0.14041	2137.20000000	05:37:41

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.61%	Volume 3,728,291
Máx. 0.15034	Min. 0.13802
7 Dias
Variação -15.81%	Volume 29,012,192
Máx. 0.18758	Min. 0.13802
30 Dias
Variação -23.75%	Volume 136,129,930
Máx. 0.20364	Min. 0.13802