ARB/USDC Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0815	551.50000000	02:41:01
0.0815	333.60000000	02:41:01
0.0814	434.30000000	02:40:01
0.0814	332.10000000	02:40:01
0.0814	449.80000000	02:32:01
0.0814	330.50000000	02:30:01
0.0814	325.20000000	02:28:01
0.0808	12.90000000	00:52:06
0.0808	682.60000000	00:52:06
0.0808	334.80000000	00:52:06
0.0808	327.80000000	00:51:22
0.0813	319.20000000	00:22:17
0.0815	718.10000000	00:05:45
0.0816	599.30000000	00:04:18
0.0817	271.50000000	00:02:01
0.0817	324.20000000	00:01:01
0.0817	441.50000000	00:00:01
0.0817	325.50000000	00:00:01
0.0818	327.30000000	23:56:01
0.0818	338.00000000	23:55:01
0.0819	323.50000000	23:48:01
0.0819	534.00000000	23:48:01
0.0819	323.50000000	23:48:01
0.0818	63.60000000	23:48:01
0.0818	337.20000000	23:48:01
0.0818	328.20000000	23:48:01
0.0821	678.20000000	23:13:22
0.0821	631.00000000	23:13:22
0.0821	1121.50000000	22:53:30
0.0823	10.00000000	21:49:34
0.0824	10.00000000	21:43:09
0.0822	533.70000000	21:38:56
0.0823	197.20000000	21:27:17
0.0823	336.50000000	21:27:17
0.0823	10.00000000	21:25:56
0.0823	10.00000000	21:23:21
0.0822	10.00000000	21:15:42
0.0822	30.00000000	21:14:19
0.0823	20.00000000	21:13:35
0.0823	20.00000000	21:12:04
0.0823	10.00000000	21:11:01
0.0822	20.00000000	21:09:27
0.0822	10.00000000	21:07:51
0.0822	10.00000000	21:07:19
0.0824	10.00000000	20:53:19
0.0824	10.00000000	20:51:59
0.0823	10.00000000	20:51:27
0.0823	10.00000000	20:50:28
0.0823	10.00000000	20:49:06
0.0823	10.00000000	20:48:49
0.0822	1366.10000000	20:40:08
0.0822	560.00000000	20:40:08
0.0822	230.10000000	20:40:01
0.0816	335.30000000	20:21:52
0.0816	637.50000000	20:21:52
0.0817	655.10000000	20:21:52
0.0818	579.70000000	20:15:00
0.0819	407.00000000	20:15:00
0.0819	166.60000000	20:15:00
0.0819	187.10000000	20:15:00
0.0819	338.30000000	20:15:00
0.0818	338.30000000	20:01:26
0.0818	586.30000000	20:01:26
0.0818	674.00000000	20:01:26
0.0820	721.20000000	19:21:18
0.0817	11767.60000000	18:54:28
0.0817	606.90000000	18:54:28
0.0814	127.70000000	16:28:28
0.0813	122.30000000	15:26:08
0.0817	350.00000000	14:44:53
0.0816	2095.20000000	14:44:53
0.0816	350.00000000	14:44:53
0.0815	320.20000000	14:44:53
0.0815	350.00000000	14:44:53
0.0815	676.00000000	14:44:53
0.0815	336.60000000	14:44:46
0.0815	335.60000000	14:44:46
0.0814	144.30000000	14:44:46
0.0814	138.00000000	14:44:46
0.0814	364.40000000	14:44:46
0.0812	187.10000000	14:04:34
0.0812	719.60000000	14:04:34
0.0812	337.10000000	14:04:34
0.0814	332.10000000	13:52:50
0.0814	586.60000000	13:52:50
0.0815	325.50000000	13:51:01
0.0816	722.40000000	13:50:05
0.0815	509.40000000	13:50:05
0.0815	502.50000000	13:50:05
0.0815	1.80000000	13:50:05
0.0815	398.20000000	13:50:05
0.0815	457.70000000	13:50:05
0.0815	149.60000000	13:50:05
0.0815	294.50000000	13:50:05
0.0815	105.50000000	13:50:01
0.0815	329.70000000	13:50:01
0.0815	608.70000000	13:50:01
0.0815	163.00000000	13:49:01
0.0815	333.50000000	13:49:01
0.0815	400.00000000	13:49:01

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.72%	Volume 157,551
Máx. 0.0839	Min. 0.0808
7 Dias
Variação +3.14%	Volume 2,067,805
Máx. 0.0839	Min. 0.0755
30 Dias
Variação +1.46%	Volume 45,210,658
Máx. 0.1011	Min. 0.0750