ARB/USDC Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1346	1485.50000000	11:41:30
0.1346	742.80000000	11:36:42
0.1345	743.00000000	11:36:26
0.1344	743.50000000	11:35:48
0.1344	2595.50000000	11:34:45
0.1344	3375.00000000	11:34:45
0.1345	20.50000000	11:34:45
0.1345	7486.20000000	11:34:45
0.1346	384.50000000	11:34:45
0.1350	360.60000000	11:32:13
0.1351	130.30000000	11:32:09
0.1351	167.40000000	11:32:09
0.1349	741.20000000	11:32:07
0.1351	400.00000000	11:30:15
0.1351	6221.30000000	11:30:15
0.1350	528.70000000	11:30:15
0.1350	749.90000000	11:30:15
0.1350	402.80000000	11:30:15
0.1350	740.90000000	11:30:15
0.1350	1481.40000000	11:30:15
0.1350	366.90000000	11:29:14
0.1350	740.40000000	11:28:43
0.1352	268.30000000	11:26:37
0.1351	740.70000000	11:25:25
0.1348	109.00000000	11:24:27
0.1348	1484.00000000	11:24:14
0.1348	93.20000000	11:23:46
0.1348	93.20000000	11:23:46
0.1348	366.90000000	11:23:03
0.1348	742.10000000	11:23:03
0.1348	1484.00000000	11:23:03
0.1348	366.90000000	11:22:51
0.1347	37.40000000	11:22:36
0.1347	37.40000000	11:22:36
0.1347	366.90000000	11:22:26
0.1347	742.50000000	11:22:11
0.1346	366.90000000	11:22:08
0.1346	366.90000000	11:22:07
0.1346	366.90000000	11:22:07
0.1346	75.00000000	11:21:47
0.1346	75.00000000	11:21:46
0.1346	75.00000000	11:21:46
0.1346	37.50000000	11:21:45
0.1346	37.50000000	11:21:45
0.1346	366.90000000	11:21:13
0.1347	742.80000000	11:20:38
0.1347	37.50000000	11:20:34
0.1347	37.50000000	11:20:33
0.1346	743.00000000	11:20:13
0.1345	37.50000000	11:19:56
0.1345	191.30000000	11:19:01
0.1345	328.00000000	11:17:31
0.1345	366.90000000	11:17:18
0.1345	743.70000000	11:17:17
0.1345	366.90000000	11:16:51
0.1344	37.50000000	11:16:25
0.1344	37.50000000	11:16:25
0.1345	311.20000000	11:16:22
0.1344	744.00000000	11:15:08
0.1344	366.90000000	11:14:15
0.1344	366.90000000	11:13:58
0.1346	2952.10000000	11:13:15
0.1347	138.00000000	11:13:00
0.1346	743.40000000	11:11:10
0.1345	743.60000000	11:11:06
0.1344	743.60000000	11:09:45
0.1344	744.00000000	11:08:46
0.1345	743.50000000	11:07:51
0.1344	4209.40000000	11:07:24
0.1344	3276.80000000	11:07:24
0.1345	284.00000000	11:07:24
0.1345	410.30000000	11:07:24
0.1346	365.90000000	11:07:24
0.1346	366.90000000	11:06:53
0.1347	974.00000000	11:05:29
0.1346	896.20000000	11:05:05
0.1345	142.70000000	11:04:54
0.1345	753.50000000	11:04:54
0.1344	896.20000000	11:04:30
0.1344	7486.20000000	11:04:23
0.1344	1487.70000000	11:04:23
0.1347	1649.70000000	11:03:54
0.1347	3375.00000000	11:02:17
0.1347	13476.00000000	11:02:17
0.1348	399.70000000	11:02:02
0.1348	7486.20000000	11:02:02
0.1348	364.20000000	11:01:30
0.1350	6686.20000000	11:01:30
0.1350	400.00000000	11:01:30
0.1350	400.00000000	11:01:30
0.1349	400.00000000	11:01:30
0.1349	1271.00000000	11:01:30
0.1348	579.60000000	11:01:30
0.1348	1330.40000000	11:01:30
0.1348	395.30000000	11:01:30
0.1348	741.70000000	11:01:30
0.1348	383.40000000	11:01:11
0.1349	356.60000000	11:01:09
0.1352	739.20000000	10:59:17
0.1353	833.20000000	10:56:27

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.85%	Volume 3,991,589
Máx. 0.1407	Min. 0.1323
7 Dias
Variação -28.81%	Volume 50,515,187
Máx. 0.1917	Min. 0.1323
30 Dias
Variação +80.88%	Volume 148,138,170
Máx. 0.2070	Min. 0.0720