ARB/USDC Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.2037	232.90000000	23:21:44
0.2039	210.40000000	23:20:55
0.2039	287.80000000	23:20:55
0.2038	237.10000000	23:19:44
0.2038	241.40000000	23:18:01
0.2039	200.00000000	23:16:00
0.2039	234.90000000	23:14:26
0.2039	100.20000000	23:14:26
0.2039	50.50000000	23:14:26
0.2037	293.40000000	23:10:36
0.2037	280.40000000	23:10:36
0.2036	247.50000000	23:10:36
0.2034	207.30000000	23:09:59
0.2035	290.20000000	23:07:01
0.2033	277.50000000	23:06:02
0.2030	24.10000000	23:01:03
0.2031	50.60000000	23:01:03
0.2031	74.70000000	23:01:03
0.2031	74.70000000	23:01:03
0.2039	42.20000000	22:54:01
0.2039	56.40000000	22:54:01
0.2039	246.30000000	22:54:01
0.2031	60.00000000	22:50:36
0.2031	60.00000000	22:50:36
0.2031	60.00000000	22:50:36
0.2034	72.70000000	22:48:01
0.2035	51.00000000	22:47:44
0.2036	197.60000000	22:46:01
0.2036	65.80000000	22:46:01
0.2034	312.70000000	22:45:01
0.2034	52.70000000	22:45:01
0.2031	80.30000000	22:39:01
0.2031	269.10000000	22:36:09
0.2029	232.30000000	22:34:21
0.2029	103.90000000	22:33:03
0.2028	1309.00000000	22:30:41
0.2028	54.30000000	22:29:16
0.2028	54.30000000	22:29:16
0.2028	75.50000000	22:29:16
0.2035	22.80000000	22:27:01
0.2036	55.60000000	22:27:01
0.2036	288.10000000	22:27:01
0.2036	40.30000000	22:27:01
0.2036	38.70000000	22:27:01
0.2034	1250.60000000	22:26:55
0.2036	258.40000000	22:26:55
0.2037	282.70000000	22:26:55
0.2037	40.10000000	22:26:55
0.2041	261.90000000	22:25:55
0.2040	56.50000000	22:25:55
0.2039	133.60000000	22:25:50
0.2039	63.10000000	22:25:50
0.2040	1246.10000000	22:24:44
0.2040	38.60000000	22:24:44
0.2041	38.70000000	22:24:33
0.2042	247.30000000	22:22:59
0.2040	49.60000000	22:20:07
0.2037	1230.30000000	22:16:38
0.2040	50.60000000	22:16:34
0.2040	50.60000000	22:16:34
0.2040	50.60000000	22:16:34
0.2042	200.50000000	22:16:20
0.2041	283.40000000	22:16:19
0.2035	255.60000000	22:14:30
0.2036	113.40000000	22:14:30
0.2036	56.80000000	22:14:30
0.2035	234.90000000	22:14:08
0.2035	231.30000000	22:14:08
0.2032	245.60000000	22:10:52
0.2037	293.20000000	22:09:40
0.2043	25.10000000	22:05:00
0.2035	227.60000000	22:02:15
0.2036	196.60000000	22:02:15
0.2036	126.70000000	22:02:15
0.2036	77.20000000	22:02:15
0.2036	77.20000000	22:02:15
0.2036	201.30000000	22:02:15
0.2036	66.20000000	22:02:15
0.2036	24.60000000	22:02:15
0.2036	120.10000000	22:02:15
0.2036	270.10000000	22:02:15
0.2035	14.20000000	22:02:14
0.2035	39.80000000	22:02:14
0.2035	39.80000000	22:02:14
0.2029	41.00000000	22:01:17
0.2029	41.00000000	22:01:17
0.2029	41.00000000	22:01:17
0.2025	84.30000000	22:00:29
0.2025	39.40000000	22:00:29
0.2025	38.90000000	22:00:29
0.2026	43.60000000	22:00:29
0.2026	49.40000000	22:00:29
0.2024	248.30000000	22:00:00
0.2024	292.70000000	22:00:00
0.2021	24.60000000	21:59:41
0.2021	68.00000000	21:59:41
0.2021	107.60000000	21:59:41
0.2021	263.80000000	21:59:41
0.2021	65.40000000	21:59:40
0.2021	65.40000000	21:59:40

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.69%	Volume 328,689
Máx. 0.2048	Min. 0.1972
7 Dias
Variação -8.23%	Volume 7,534,718
Máx. 0.2360	Min. 0.1884
30 Dias
Variação +44.65%	Volume 159,845,290
Máx. 0.2555	Min. 0.1281