ARB/USDC Perpetual Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.14273	5098.40000000	01:22:41
0.14272	1752.30000000	01:22:41
0.14259	7006.20000000	01:22:39
0.14273	70.10000000	01:22:13
0.14254	3328.00000000	01:22:05
0.14254	162.00000000	01:22:05
0.14263	581.20000000	01:20:43
0.14263	1453.20000000	01:20:43
0.14255	1000.00000000	01:20:43
0.14264	3510.00000000	01:19:49
0.14325	69.90000000	01:18:13
0.14307	69.90000000	01:17:13
0.14292	3221.80000000	01:17:00
0.14305	4729.30000000	01:17:00
0.14286	2455.70000000	01:17:00
0.14286	1054.30000000	01:17:00
0.14277	1219.30000000	01:16:32
0.14277	613.40000000	01:16:32
0.14239	70.30000000	01:09:12
0.14214	1239.00000000	01:08:46
0.14239	7083.20000000	01:08:06
0.14251	5254.50000000	01:07:42
0.14239	70.30000000	01:07:12
0.14224	1000.00000000	01:06:42
0.14226	70.30000000	01:06:12
0.14156	2310.10000000	01:03:13
0.14145	7083.20000000	01:02:17
0.14148	1000.00000000	01:02:15
0.14182	7083.20000000	00:55:56
0.14187	70.50000000	00:53:12
0.14166	7083.20000000	00:52:17
0.14192	70.50000000	00:52:12
0.14144	2108.80000000	00:51:26
0.14139	7083.20000000	00:41:48
0.14144	7083.20000000	00:41:46
0.14150	5633.10000000	00:41:29
0.14150	1450.10000000	00:41:29
0.14180	1899.90000000	00:39:39
0.14175	70.60000000	00:39:11
0.14155	70.70000000	00:37:11
0.14121	7083.20000000	00:35:48
0.14141	70.80000000	00:35:11
0.14125	70.80000000	00:34:11
0.14086	912.20000000	00:32:56
0.14105	70.90000000	00:31:11
0.14084	71.10000000	00:28:11
0.14056	3675.00000000	00:24:11
0.14056	2491.70000000	00:24:11
0.14056	916.50000000	00:24:11
0.14066	71.10000000	00:24:11
0.14031	8822.30000000	00:24:01
0.14031	38091.40000000	00:24:01
0.14031	9683.60000000	00:24:01
0.14025	2880.00000000	00:24:01
0.14025	3119.20000000	00:24:01
0.14001	795.00000000	00:22:43
0.14001	6288.20000000	00:22:43
0.13995	7083.20000000	00:22:43
0.14003	2346.40000000	00:16:03
0.14003	2368.40000000	00:16:03
0.14025	1937.80000000	00:15:04
0.14007	430.60000000	00:11:07
0.14007	5575.20000000	00:11:07
0.14002	1774.80000000	00:11:07
0.14010	875.40000000	00:10:28
0.14005	2799.60000000	00:10:17
0.14005	2141.80000000	00:10:17
0.14005	5550.00000000	00:10:17
0.13992	7083.20000000	00:08:54
0.14003	7083.20000000	00:06:49
0.13997	3675.00000000	00:06:07
0.13997	3325.90000000	00:06:07
0.14031	7083.20000000	00:04:49
0.14061	71.20000000	00:04:10
0.14035	1863.40000000	00:03:48
0.14021	886.20000000	00:03:15
0.14021	309.50000000	00:03:15
0.14021	886.20000000	00:03:15
0.14023	1980.60000000	00:02:48
0.14005	71.50000000	00:02:10
0.13987	71.50000000	00:00:10
0.13972	71.60000000	23:58:10
0.13952	3331.20000000	23:56:55
0.13976	71.60000000	23:56:09
0.13959	71.70000000	23:48:09
0.13943	71.80000000	23:46:09
0.13927	7083.20000000	23:45:46
0.13929	71.80000000	23:44:09
0.13907	11566.40000000	23:41:05
0.13907	2429.80000000	23:41:05
0.13904	72.00000000	23:40:09
0.13889	72.00000000	23:33:08
0.13873	7083.20000000	23:31:41
0.13880	780.00000000	23:31:41
0.13880	780.00000000	23:31:41
0.13882	7083.20000000	23:31:41
0.13893	600.00000000	23:30:48
0.13890	600.00000000	23:30:48
0.13890	600.00000000	23:30:48
0.13888	7083.20000000	23:19:52

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.54%	Volume 16,437,199
Máx. 0.15180	Min. 0.13760
7 Dias
Variação +8.46%	Volume 104,179,332
Máx. 0.20708	Min. 0.12908
30 Dias
Variação +93.30%	Volume 252,910,757
Máx. 0.20708	Min. 0.07230