ARB/USDC Perpetual Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.09302	5369.70000000	09:11:01
0.09301	7237.00000000	09:11:01
0.09301	5374.80000000	09:11:01
0.09302	7237.00000000	09:11:01
0.09302	3764.60000000	09:11:01
0.09304	5374.80000000	09:11:01
0.09307	5371.70000000	09:11:01
0.09298	5376.60000000	09:10:41
0.09380	780.00000000	09:01:59
0.09382	5326.20000000	09:01:59
0.09363	999.10000000	09:01:57
0.09360	600.00000000	09:01:57
0.09360	5372.80000000	09:01:57
0.09357	151.60000000	09:01:57
0.09357	5221.20000000	09:01:57
0.09356	5942.00000000	09:01:57
0.09354	5372.80000000	09:01:57
0.09351	5372.80000000	09:01:57
0.09348	883.40000000	09:01:57
0.09348	4466.40000000	09:01:57
0.09357	6549.10000000	09:01:55
0.09357	8248.40000000	09:01:55
0.09357	6549.10000000	09:01:55
0.09352	19767.80000000	09:01:55
0.09350	7660.40000000	09:01:55
0.09350	1222.00000000	09:01:55
0.09350	3776.60000000	09:01:55
0.09324	5389.00000000	09:01:55
0.09323	5957.10000000	09:01:55
0.09321	5386.10000000	09:01:55
0.09312	5386.10000000	09:01:47
0.09309	5376.90000000	09:01:47
0.09306	5373.70000000	09:01:36
0.09300	646.30000000	09:01:30
0.09295	215.20000000	09:01:29
0.09288	215.40000000	09:01:29
0.09268	108.00000000	08:56:25
0.09276	215.70000000	08:50:23
0.09264	431.80000000	08:46:18
0.09266	215.90000000	08:46:15
0.09264	215.90000000	08:46:08
0.09252	432.30000000	08:44:50
0.09255	216.10000000	08:44:49
0.09252	216.20000000	08:44:44
0.09238	433.30000000	08:42:44
0.09238	216.50000000	08:41:26
0.09226	216.80000000	08:39:22
0.09218	5423.50000000	08:38:59
0.09209	5428.20000000	08:38:47
0.09221	650.80000000	08:35:38
0.09227	216.80000000	08:34:08
0.09234	216.60000000	08:34:04
0.09239	216.50000000	08:30:13
0.09252	3956.90000000	08:27:33
0.09252	3280.10000000	08:27:33
0.09252	7237.00000000	08:27:33
0.09253	7237.00000000	08:27:33
0.09258	5402.10000000	08:22:45
0.09264	5402.10000000	08:20:47
0.09267	3225.30000000	08:20:42
0.09267	5469.30000000	08:20:42
0.09283	1000.50000000	08:16:47
0.09283	215.50000000	08:14:25
0.09246	1004.40000000	08:11:01
0.09248	7237.00000000	08:11:01
0.09246	216.40000000	08:09:05
0.09250	718.10000000	08:05:41
0.09250	142.90000000	08:05:41
0.09255	5409.20000000	07:59:08
0.09259	5409.20000000	07:59:08
0.09255	5409.20000000	07:59:08
0.09256	5520.70000000	07:59:08
0.09259	5409.20000000	07:59:08
0.09255	5409.20000000	07:59:08
0.09259	5409.20000000	07:59:08
0.09259	5409.20000000	07:59:08
0.09258	60762.70000000	07:59:08
0.09258	600.00000000	07:59:08
0.09258	20514.00000000	07:59:08
0.09257	5956.00000000	07:59:08
0.09256	274.60000000	07:59:08
0.09256	5147.50000000	07:59:08
0.09254	399.30000000	07:59:08
0.09254	5108.50000000	07:59:08
0.09254	3168.50000000	07:59:08
0.09253	6230.60000000	07:59:08
0.09253	29954.40000000	07:59:08
0.09253	5425.60000000	07:59:08
0.09252	6230.60000000	07:59:08
0.09252	1006.40000000	07:59:08
0.09250	5417.10000000	07:59:08
0.09249	2041.10000000	07:59:08
0.09249	5195.90000000	07:59:08
0.09248	723.70000000	07:59:08
0.09248	7237.00000000	07:59:08
0.09220	162.80000000	07:50:23
0.09220	162.80000000	07:50:23
0.09220	162.80000000	07:50:23
0.09220	162.80000000	07:50:23
0.09220	162.80000000	07:50:23

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.89%	Volume 7,443,783
Máx. 0.09656	Min. 0.09011
7 Dias
Variação +15.62%	Volume 81,222,242
Máx. 0.10128	Min. 0.07504
30 Dias
Variação +11.14%	Volume 164,939,144
Máx. 0.10128	Min. 0.07027