ARB/USDC Perpetual Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.09999	8060.40000000	18:58:14
0.09999	47583.40000000	18:58:14
0.09997	29472.70000000	18:58:14
0.09980	100.30000000	18:57:05
0.09949	7052.10000000	18:56:24
0.09921	2515.70000000	18:51:22
0.10002	12600.00000000	18:42:31
0.09972	2507.60000000	18:40:41
0.09964	2502.80000000	18:37:38
0.09964	2502.80000000	18:37:38
0.09964	2502.80000000	18:37:38
0.09973	6049.50000000	18:37:38
0.09973	1170.50000000	18:37:38
0.09973	6161.00000000	18:37:38
0.09980	2504.50000000	18:37:38
0.09982	896.70000000	18:37:38
0.09982	2500.10000000	18:37:08
0.09982	2500.10000000	18:37:08
0.10025	2493.00000000	18:33:59
0.10025	2493.00000000	18:33:59
0.10025	2493.00000000	18:33:59
0.10025	2493.00000000	18:33:59
0.10033	2489.00000000	18:33:53
0.10052	2486.30000000	18:33:34
0.10059	2486.80000000	18:25:12
0.10055	99.50000000	18:25:03
0.10033	99.70000000	18:16:03
0.10014	99.90000000	18:14:03
0.09998	7005.20000000	18:13:41
0.09998	12600.00000000	18:13:41
0.10008	540.90000000	18:13:41
0.10008	674.30000000	18:13:41
0.10008	759.90000000	18:13:41
0.10008	8554.60000000	18:13:41
0.10008	9171.50000000	18:13:41
0.10010	705.20000000	18:13:41
0.10013	2494.70000000	18:13:41
0.10015	204.90000000	18:13:41
0.10018	1515.70000000	18:13:41
0.10018	5536.40000000	18:13:41
0.10018	1840.60000000	18:13:41
0.10018	705.20000000	18:13:41
0.10066	2483.70000000	18:03:07
0.10074	2482.00000000	18:02:58
0.10066	7052.10000000	18:00:47
0.10080	600.00000000	17:53:06
0.10097	600.00000000	17:51:42
0.10100	600.00000000	17:51:42
0.10100	600.00000000	17:51:42
0.10080	600.00000000	17:49:38
0.10080	600.00000000	17:49:38
0.10060	600.00000000	17:46:33
0.10060	600.00000000	17:46:33
0.10060	600.00000000	17:46:21
0.10070	600.00000000	17:44:01
0.10060	600.00000000	17:42:55
0.10060	600.00000000	17:42:55
0.10060	600.00000000	17:42:34
0.10046	99.60000000	17:41:01
0.10030	600.00000000	17:40:03
0.10030	600.00000000	17:40:03
0.10035	113.40000000	17:39:32
0.10040	600.00000000	17:39:31
0.10040	600.00000000	17:39:31
0.10019	2505.20000000	17:35:49
0.10017	2505.20000000	17:35:49
0.10016	2505.20000000	17:35:49
0.10010	780.00000000	17:35:49
0.10009	4282.50000000	17:35:49
0.10000	780.00000000	17:35:49
0.09994	2505.20000000	17:35:49
0.09996	448.80000000	17:35:49
0.09996	144.90000000	17:35:49
0.09996	6300.00000000	17:35:49
0.09996	6300.00000000	17:35:49
0.09996	6300.00000000	17:35:49
0.09996	7500.60000000	17:35:49
0.09990	780.00000000	17:35:49
0.09960	2508.60000000	17:25:07
0.09960	2508.60000000	17:25:07
0.09958	2510.70000000	17:25:07
0.09961	2508.60000000	17:25:07
0.09961	2508.60000000	17:25:07
0.09961	2509.50000000	17:25:07
0.09969	207.60000000	17:22:12
0.09969	2245.80000000	17:22:12
0.09963	178.80000000	17:19:12
0.09963	253.00000000	17:19:12
0.09963	300.20000000	17:19:12
0.09963	5076.70000000	17:19:12
0.09932	2517.60000000	17:16:13
0.09930	780.00000000	17:16:13
0.09926	3476.40000000	17:16:13
0.09907	2521.50000000	17:13:41
0.09949	2510.70000000	17:09:04
0.09956	108.40000000	17:09:04
0.09956	273.00000000	17:09:04
0.09956	292.70000000	17:09:04
0.09956	176.70000000	17:09:04
0.09956	262.20000000	17:09:04

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.33%	Volume 8,611,665
Máx. 0.10950	Min. 0.09156
7 Dias
Variação +34.23%	Volume 31,367,324
Máx. 0.10950	Min. 0.07230
30 Dias
Variação +9.99%	Volume 53,178,549
Máx. 0.10950	Min. 0.07230