ARB/USDC Perpetual Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.19868	52.80000000	08:43:28
0.19867	2516.60000000	08:43:28
0.20001	1505.00000000	08:31:39
0.20001	1685.00000000	08:31:38
0.20000	1684.00000000	08:31:38
0.20001	87.90000000	08:31:38
0.20001	87.90000000	08:31:38
0.20000	1755.00000000	08:31:38
0.20000	500.00000000	08:31:37
0.20041	523.00000000	08:27:37
0.19863	88.10000000	08:27:37
0.19863	52.90000000	08:27:37
0.20041	1405.30000000	08:27:36
0.19280	54.50000000	07:30:26
0.20000	323.00000000	07:30:25
0.20000	324.00000000	07:30:25
0.19279	589.20000000	07:29:24
0.19278	710.20000000	07:29:23
0.19279	579.50000000	07:29:23
0.19279	1218.90000000	07:29:23
0.19279	3298.40000000	07:29:23
0.19303	500.00000000	07:29:23
0.19303	1500.00000000	07:29:22
0.19315	1000.00000000	07:29:22
0.19505	256.30000000	07:29:22
0.19510	100.00000000	07:29:22
0.20020	100.00000000	07:29:09
0.20250	281.20000000	07:25:05
0.20250	281.30000000	07:25:04
0.20250	260.60000000	07:25:03
0.20250	823.10000000	07:25:02
0.20300	100.90000000	07:24:56
0.20300	3408.60000000	07:24:55
0.20300	3408.60000000	07:24:55
0.20300	3408.60000000	07:24:55
0.20300	3408.60000000	07:24:55
0.20300	3408.60000000	07:24:55
0.20300	3408.60000000	07:24:54
0.20300	3408.60000000	07:24:54
0.20300	195.30000000	07:24:43
0.20300	808.20000000	07:24:42
0.20300	351.00000000	07:24:42
0.20300	148.30000000	07:24:32
0.20300	1442.80000000	07:24:31
0.20300	2035.00000000	07:24:30
0.20300	170.00000000	07:24:29
0.20300	2478.10000000	07:24:29
0.20300	578.00000000	07:24:28
0.20300	710.00000000	07:24:27
0.20300	260.20000000	07:24:27
0.20684	0.30000000	07:24:26
0.20684	126.00000000	07:20:07
0.20839	5927.60000000	07:19:26
0.20421	51.40000000	07:14:15
0.20996	1156.70000000	07:12:47
0.20555	51.70000000	06:58:24
0.20533	120.60000000	06:49:21
0.20554	0.10000000	06:39:16
0.20553	2000.00000000	06:39:06
0.20554	51.00000000	06:36:14
0.20765	432.90000000	06:36:05
0.20765	432.00000000	06:14:10
0.20765	284.10000000	06:14:09
0.20765	851.00000000	06:13:09
0.20302	51.70000000	05:59:10
0.20778	3056.00000000	05:58:14
0.20784	4106.80000000	05:42:43
0.20672	50.80000000	05:42:43
0.20786	1.80000000	05:37:46
0.20786	2470.90000000	05:37:18
0.20662	1947.30000000	05:29:47
0.20662	2293.40000000	05:29:26
0.20545	51.10000000	05:28:09
0.20996	3060.30000000	05:11:19
0.20639	50.90000000	05:11:05
0.20996	4986.90000000	05:10:43
0.20272	88.80000000	04:35:52
0.20272	219.00000000	04:35:52
0.20272	307.90000000	04:35:52
0.20272	1948.20000000	04:35:51
0.20251	51.80000000	04:35:51
0.20484	0.30000000	04:25:01
0.20484	51.00000000	04:23:28
0.21300	1.80000000	04:18:46
0.20250	1646.30000000	02:07:27
0.20250	768.40000000	02:04:05
0.20001	0.20000000	22:49:33
0.20170	59.40000000	22:49:33
0.20002	52.50000000	22:30:43
0.20336	45.00000000	22:30:39
0.19511	53.80000000	20:36:52
0.20924	50.20000000	20:29:38
0.19744	3.20000000	20:22:15
0.20004	50.00000000	20:21:01
0.19511	53.80000000	20:01:08
0.19836	52.90000000	19:44:08
0.20000	2500.00000000	19:18:59
0.20123	690.70000000	19:18:59
0.20001	52.50000000	19:12:26
0.20330	249.90000000	19:11:54

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.35%	Volume 433,899
Máx. 0.22030	Min. 0.19278
7 Dias
Variação -8.26%	Volume 30,021,894
Máx. 0.23725	Min. 0.18676
30 Dias
Variação +82.28%	Volume 414,263,193
Máx. 0.25532	Min. 0.10470