ARB/USDC Perpetual Deribit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.15058	1019.00000000	23:02:18
0.15056	1019.00000000	23:02:18
0.15066	0.10000000	23:00:02
0.15065	1019.80000000	23:00:02
0.15059	1022.80000000	22:59:28
0.15048	1026.90000000	22:55:58
0.15055	887.70000000	22:48:23
0.15081	2247.00000000	22:44:14
0.15069	5817.30000000	22:44:11
0.15070	1023.50000000	22:44:11
0.15072	1023.50000000	22:44:11
0.15074	1023.50000000	22:44:11
0.15076	1023.50000000	22:44:11
0.15031	1019.50000000	22:23:25
0.14971	1019.80000000	22:20:03
0.14981	1034.80000000	22:17:50
0.14984	1034.80000000	22:17:50
0.14986	0.10000000	22:17:50
0.14987	1028.10000000	22:17:27
0.14990	1028.10000000	22:17:27
0.14975	0.10000000	22:17:19
0.14971	0.10000000	22:17:19
0.14969	0.10000000	22:17:19
0.14968	0.10000000	22:17:19
0.14966	0.10000000	22:17:19
0.14965	1011.40000000	22:17:19
0.14966	0.10000000	22:16:29
0.15014	1024.60000000	22:06:02
0.15032	1314.90000000	22:04:11
0.15030	1314.90000000	22:04:11
0.15034	254.00000000	22:04:09
0.15018	6939.70000000	22:04:08
0.15016	7686.40000000	22:04:07
0.14990	2060.80000000	22:04:07
0.14990	3929.00000000	22:04:07
0.14990	10722.80000000	22:04:07
0.14989	1030.40000000	22:04:07
0.14984	1030.40000000	22:04:07
0.14984	930.60000000	22:02:13
0.14986	1034.70000000	22:02:13
0.14988	1034.70000000	22:02:13
0.15082	1031.40000000	21:52:02
0.15084	1031.40000000	21:52:02
0.15072	1000.00000000	21:51:31
0.15084	0.10000000	21:51:10
0.15038	1022.00000000	21:43:26
0.15038	0.10000000	21:43:26
0.15039	0.10000000	21:43:26
0.15040	0.10000000	21:43:26
0.14986	0.10000000	21:21:40
0.14999	1070.50000000	21:20:04
0.15000	0.10000000	21:20:04
0.15001	1070.50000000	21:20:04
0.15005	1070.50000000	21:20:04
0.14999	1091.20000000	21:17:51
0.15000	666.70000000	21:17:51
0.15002	1084.50000000	21:16:39
0.15017	336.00000000	21:16:29
0.14998	8000.00000000	21:16:25
0.14997	8000.00000000	21:16:25
0.14982	0.30000000	21:16:25
0.14968	0.10000000	21:16:25
0.14967	0.10000000	21:16:25
0.14964	0.10000000	21:16:25
0.14963	1053.20000000	21:16:25
0.14962	0.10000000	21:16:25
0.14961	1053.20000000	21:16:25
0.14963	1606.10000000	21:16:09
0.14968	6939.70000000	21:15:41
0.14957	6939.70000000	21:15:28
0.14966	1080.80000000	21:14:41
0.14967	0.10000000	21:14:41
0.14979	1080.80000000	21:13:34
0.15003	0.10000000	21:13:20
0.15004	1025.80000000	21:13:20
0.15006	1025.80000000	21:13:20
0.15008	1025.80000000	21:13:20
0.15035	2561.10000000	21:11:40
0.15035	3911.50000000	21:11:40
0.15034	239.80000000	21:11:39
0.15034	437.30000000	21:11:39
0.15034	387.50000000	21:11:39
0.15035	466.80000000	21:11:39
0.15035	0.30000000	21:11:39
0.15034	0.10000000	21:11:39
0.15033	0.10000000	21:11:39
0.15032	1064.60000000	21:11:39
0.15032	0.10000000	21:11:39
0.15031	0.10000000	21:11:39
0.15030	1064.60000000	21:11:39
0.15024	1579.30000000	21:11:38
0.15024	1490.30000000	21:11:38
0.15024	2049.20000000	21:11:38
0.15024	1820.90000000	21:11:38
0.15024	919.00000000	21:09:21
0.15024	1770.00000000	21:09:21
0.15024	4250.70000000	21:09:21
0.15024	6939.70000000	21:08:21
0.15024	6939.70000000	21:07:09
0.15013	6939.70000000	21:06:36

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.42%	Volume 8,806,555
Máx. 0.15447	Min. 0.14253
7 Dias
Variação -7.18%	Volume 75,989,649
Máx. 0.18790	Min. 0.14253
30 Dias
Variação -16.02%	Volume 162,789,160
Máx. 0.20352	Min. 0.14253