ARB/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.088610	1015.80000000	21:41:54
0.088300	1221.70000000	21:38:17
0.088640	114.70000000	21:38:12
0.089170	306.30000000	21:25:50
0.089100	6739.70000000	21:14:07
0.089320	11195.70000000	20:51:39
0.089490	668.60000000	20:46:21
0.089730	11144.50000000	20:40:12
0.089600	296.00000000	20:35:09
0.089460	3414.10000000	20:33:19
0.089480	13139.70000000	20:33:19
0.089390	70990.30000000	20:33:19
0.089410	114.90000000	20:33:19
0.089430	189.60000000	20:33:19
0.089440	297.60000000	20:33:19
0.089480	11175.60000000	20:33:19
0.089600	1771.10000000	20:33:13
0.089530	287.40000000	20:33:13
0.090340	5541.90000000	20:17:06
0.090290	187.10000000	20:17:05
0.090700	7267.90000000	20:09:47
0.090920	63.00000000	20:01:32
0.090940	55.00000000	20:01:26
0.090930	209.50000000	20:01:18
0.090940	4358.50000000	19:44:15
0.090820	4215.40000000	19:44:03
0.090820	15.50000000	19:42:00
0.090820	2.00000000	19:42:00
0.090820	6.00000000	19:41:59
0.090820	7.30000000	19:41:59
0.090820	9.80000000	19:41:59
0.090820	13.00000000	19:41:58
0.090820	17.50000000	19:41:58
0.090820	20.00000000	19:41:58
0.090820	7.80000000	19:41:58
0.090820	10.50000000	19:41:57
0.090820	14.00000000	19:41:57
0.090820	18.80000000	19:41:56
0.090850	612.90000000	19:35:14
0.090800	4363.40000000	19:35:12
0.090630	1073.80000000	19:34:06
0.090410	559.10000000	19:30:50
0.090410	3794.50000000	19:30:41
0.090380	896.20000000	19:29:45
0.090450	99.70000000	19:29:43
0.090240	11081.50000000	19:29:43
0.090220	3386.40000000	19:25:12
0.090220	996.60000000	19:24:45
0.090470	1722.40000000	19:19:17
0.090350	17894.40000000	19:19:15
0.090290	11075.40000000	19:19:15
0.090350	800.00000000	18:58:46
0.090560	800.00000000	18:56:19
0.090480	150.00000000	18:35:10
0.090410	2307.20000000	18:22:01
0.090420	250.50000000	18:22:01
0.090400	1155.40000000	18:13:27
0.090160	73.00000000	18:01:37
0.090200	244.20000000	18:01:16
0.090110	4397.00000000	18:01:00
0.089840	2214.20000000	17:59:24
0.089790	1001.70000000	17:51:31
0.089840	11130.80000000	17:51:30
0.090000	4394.10000000	17:51:29
0.090010	11109.80000000	17:41:01
0.089960	324.50000000	17:37:03
0.090000	146.80000000	17:36:58
0.090240	87.00000000	17:36:57
0.090000	1001.00000000	17:36:57
0.090210	13856.50000000	17:36:57
0.090850	490.00000000	17:21:00
0.090790	1986.00000000	17:20:35
0.090760	1986.00000000	17:20:24
0.090880	142.00000000	17:19:59
0.090780	612.90000000	17:16:30
0.090880	549.60000000	17:12:55
0.090850	66.00000000	17:12:53
0.090780	4290.40000000	17:11:54
0.090810	2340.00000000	17:10:54
0.090850	4290.40000000	17:09:53
0.090760	1340.70000000	17:08:49
0.090910	4295.20000000	17:07:41
0.090880	4295.20000000	17:06:21
0.090850	376.10000000	17:05:20
0.090860	74450.90000000	17:05:16
0.090790	11014.40000000	17:05:16
0.090680	3740.30000000	17:05:12
0.090720	213.90000000	17:05:12
0.090740	11832.10000000	17:05:12
0.090670	62876.40000000	17:05:11
0.090690	216.50000000	17:05:11
0.090700	224.90000000	17:05:11
0.090730	231.70000000	17:05:11
0.090740	11020.40000000	17:05:11
0.090770	4359.10000000	17:05:11
0.090790	3035.20000000	17:05:02
0.092830	706.90000000	16:15:34
0.093260	706.90000000	16:15:08
0.093320	165.00000000	15:59:28
0.093420	5919.30000000	15:51:14

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.27%	Volume 2,503,207
Máx. 0.096400	Min. 0.088300
7 Dias
Variação +10.76%	Volume 15,272,745
Máx. 0.101200	Min. 0.075310
30 Dias
Variação +4.99%	Volume 20,305,934
Máx. 0.101200	Min. 0.070600