ARB/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.178530	25.60000000	22:27:06
0.178600	30.80000000	22:27:06
0.178990	7928.30000000	22:24:56
0.179050	837.30000000	22:22:10
0.178600	30.80000000	22:22:09
0.178750	41958.00000000	22:22:09
0.178780	5629.70000000	22:22:09
0.178800	30.80000000	22:22:09
0.179000	30.80000000	22:22:09
0.179200	64.10000000	22:22:09
0.179800	30.60000000	22:21:02
0.180000	30.60000000	22:20:41
0.180040	30.60000000	22:20:41
0.180100	33.30000000	22:20:41
0.180320	30.60000000	22:20:34
0.180400	30.50000000	22:20:27
0.180600	30.50000000	22:18:28
0.180720	30.50000000	22:17:32
0.180730	45.10000000	22:13:24
0.180880	30.50000000	22:12:05
0.180900	793.40000000	22:11:13
0.180900	659.90000000	22:11:12
0.180960	30.40000000	22:09:39
0.181060	15.80000000	22:07:24
0.181200	30.40000000	22:07:24
0.181680	30.30000000	22:03:59
0.181650	2654.50000000	22:03:25
0.181440	30.40000000	22:03:25
0.181400	22568.10000000	22:03:25
0.180960	21.20000000	22:02:01
0.180960	9.20000000	22:01:57
0.180720	30.50000000	22:01:50
0.180570	36.40000000	21:58:48
0.180110	29.40000000	21:51:38
0.180240	30.60000000	21:48:05
0.180480	30.50000000	21:44:59
0.180490	58.20000000	21:44:30
0.181250	35.80000000	21:40:35
0.181440	30.40000000	21:39:45
0.180960	30.40000000	21:35:53
0.181000	33.10000000	21:35:26
0.181020	1.70000000	21:34:02
0.181200	30.40000000	21:34:02
0.181440	30.40000000	21:32:47
0.181680	30.30000000	21:28:01
0.182050	58.50000000	21:26:34
0.181900	33.10000000	21:21:12
0.181440	1.60000000	21:20:11
0.181440	0.80000000	21:20:07
0.181440	1.10000000	21:20:06
0.181440	1.50000000	21:20:06
0.181440	2.20000000	21:20:04
0.181440	7.60000000	21:20:04
0.181440	6.40000000	21:20:02
0.181440	9.20000000	21:20:01
0.181200	30.40000000	21:17:56
0.180720	30.50000000	21:13:49
0.181200	30.40000000	21:11:07
0.181000	33.30000000	21:11:06
0.180960	30.40000000	21:11:06
0.180760	1581.90000000	21:10:52
0.180110	37210.40000000	21:05:01
0.180100	5585.80000000	21:05:01
0.179760	30.60000000	21:05:01
0.179570	38.40000000	21:05:01
0.179280	30.70000000	20:58:48
0.179200	33.60000000	20:58:11
0.179130	139.50000000	20:57:52
0.178820	279.60000000	20:55:51
0.178240	621.10000000	20:47:56
0.178300	33.60000000	20:47:56
0.178320	30.90000000	20:47:56
0.178430	6.90000000	20:40:58
0.178560	30.90000000	20:35:00
0.179000	5000.00000000	20:32:58
0.179040	30.80000000	20:32:58
0.179130	30.70000000	20:31:58
0.179200	33.40000000	20:31:57
0.179520	30.70000000	20:31:48
0.179760	30.60000000	20:15:55
0.180000	30.60000000	20:15:00
0.180480	30.50000000	19:54:55
0.180000	30.60000000	19:50:41
0.179770	7000.00000000	19:48:22
0.179490	6.90000000	19:44:31
0.179410	4.90000000	19:44:05
0.179410	21.70000000	19:44:03
0.179520	30.70000000	19:43:45
0.180000	30.60000000	19:40:02
0.180100	33.30000000	19:39:08
0.180110	30.50000000	19:36:39
0.180240	30.60000000	19:36:39
0.180480	30.50000000	19:36:14
0.181200	30.40000000	19:24:07
0.181000	33.30000000	19:24:03
0.180960	30.40000000	19:24:03
0.180240	21.40000000	19:17:32
0.180240	9.20000000	19:14:20
0.179760	30.60000000	19:08:55
0.180000	30.60000000	19:02:25

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -6.67%	Volume 1,664,383
Máx. 0.193200	Min. 0.178240
7 Dias
Variação -1.89%	Volume 16,714,841
Máx. 0.203760	Min. 0.169920
30 Dias
Variação -20.86%	Volume 90,365,885
Máx. 0.255680	Min. 0.161850