ARB/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.098160	775.50000000	08:47:30
0.098230	960.80000000	08:47:29
0.098320	781.10000000	08:44:19
0.098020	521.10000000	08:41:13
0.097990	58.80000000	08:41:13
0.097160	106.40000000	08:08:31
0.096580	300.60000000	07:32:27
0.096620	1037.00000000	07:08:46
0.096110	500.00000000	06:51:23
0.096300	1680.40000000	06:39:02
0.096270	650.80000000	06:39:02
0.096260	4958.10000000	06:39:02
0.096030	64.20000000	06:30:27
0.095950	101.50000000	06:24:11
0.095690	206.90000000	06:18:16
0.095890	4653.40000000	05:51:59
0.095920	1296.80000000	05:51:59
0.095970	4494.70000000	05:51:59
0.096290	4161.70000000	05:49:29
0.096260	6283.20000000	05:49:29
0.095740	84.80000000	05:21:48
0.094400	10000.00000000	05:17:06
0.095250	301.40000000	05:12:21
0.095190	60.50000000	05:03:54
0.095330	733.90000000	05:01:38
0.095570	60.30000000	05:00:44
0.095030	930.70000000	04:49:37
0.094890	871.60000000	04:49:30
0.094940	60.60000000	04:49:02
0.095540	90.50000000	04:47:13
0.095780	500.00000000	04:37:16
0.096000	62.40000000	04:21:12
0.096130	500.00000000	04:19:08
0.095400	106.00000000	04:08:22
0.095480	110.90000000	04:06:04
0.095840	119161.60000000	03:57:41
0.095910	15876.60000000	03:57:41
0.096130	4964.80000000	03:57:26
0.095760	15901.40000000	03:57:16
0.096080	190.20000000	03:54:47
0.095980	167.90000000	03:52:08
0.096130	106.40000000	03:49:30
0.095420	500.00000000	03:35:09
0.096410	2460.40000000	03:20:04
0.096410	2245.70000000	03:20:04
0.096520	203.70000000	03:15:58
0.097360	1614.30000000	02:53:12
0.097700	5292.50000000	02:52:31
0.097800	3771.40000000	02:52:14
0.097780	5347.90000000	02:52:14
0.097770	3823.80000000	02:52:13
0.097800	20486.80000000	02:52:13
0.097630	1285.20000000	02:52:12
0.097590	20486.80000000	02:52:12
0.097650	1281.70000000	02:52:12
0.097610	145.00000000	02:52:11
0.097550	2755.70000000	02:52:11
0.097490	855.10000000	02:52:11
0.097340	856.40000000	02:52:11
0.097320	2426.10000000	02:44:05
0.096960	2147.30000000	02:30:28
0.097710	202.50000000	02:18:54
0.097970	3726.20000000	02:06:13
0.098000	6491.40000000	02:06:13
0.099410	347.80000000	01:47:08
0.099350	58.00000000	01:46:55
0.098990	2962.50000000	01:36:24
0.098990	1151.40000000	01:36:24
0.098770	2538.30000000	01:21:44
0.099690	299.10000000	01:14:37
0.099730	677.20000000	01:11:00
0.100190	57.50000000	00:49:24
0.100350	1244.70000000	00:38:34
0.100490	6317.20000000	00:38:30
0.100400	1252.40000000	00:38:27
0.100380	1028.60000000	00:38:27
0.100310	401.90000000	00:38:27
0.100220	57.50000000	00:38:27
0.099350	2942.00000000	00:25:44
0.099290	58.00000000	00:25:44
0.099230	4606.40000000	00:22:31
0.099240	1881.60000000	00:21:03
0.099280	1900.70000000	00:15:37
0.099280	100.00000000	23:42:03
0.098730	1579.40000000	22:29:10
0.098430	58.50000000	22:25:38
0.098270	5118.60000000	22:23:01
0.098260	241.30000000	22:23:01
0.098250	4857.70000000	22:23:01
0.097870	58.80000000	22:15:05
0.097860	4331.90000000	22:13:59
0.097820	4425.30000000	22:13:59
0.097810	1278.50000000	22:13:59
0.097800	4938.90000000	22:13:59
0.097730	315.90000000	22:07:46
0.097400	72.00000000	22:05:54
0.096960	2528.50000000	21:54:36
0.097600	1209.50000000	21:37:41
0.097620	992.70000000	21:36:46
0.097460	318.10000000	21:35:40

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.89%	Volume 929,528
Máx. 0.100920	Min. 0.094400
7 Dias
Variação +35.21%	Volume 17,629,097
Máx. 0.109510	Min. 0.072200
30 Dias
Variação +14.11%	Volume 34,802,082
Máx. 0.109510	Min. 0.072200