ARB/USDT Perpetual Bitfinex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1404	10681.76603554	20:13:45
0.1405	550.00000000	19:06:55
0.1404	2288.78687129	17:53:22
0.1420	550.00000000	17:47:07
0.1398	550.00000000	17:27:11
0.1382	1.00000000	17:13:38
0.1386	1.00000000	17:13:33
0.1384	1877.72260526	17:10:17
0.1357	2.00000000	15:52:26
0.1365	1526.83507314	09:31:01
0.1369	1.00000000	05:17:39
0.1369	1.00000000	05:17:35
0.1374	2.00000000	05:17:16
0.1377	1.00000000	04:17:08
0.1377	1.00000000	04:17:05
0.1381	5.00000000	04:16:53
0.1381	1405.56172883	04:14:06
0.1384	1434.24666207	04:01:07
0.1401	1.00000000	03:17:50
0.1395	1.00000000	02:27:37
0.1391	1.00000000	02:25:31
0.1379	1.00000000	02:14:42
0.1375	3535.56781219	02:11:57
0.1356	1.00000000	02:01:37
0.1361	3535.56781219	01:59:34
0.1347	3535.56781219	00:36:08
0.1336	3611.69724394	00:26:57
0.1337	2774.15043620	00:26:57
0.1337	3685.49498501	23:54:58
0.1338	2738.66475744	23:34:09
0.1387	4377.90704776	18:43:15
0.1387	1332.31707581	18:43:15
0.1391	12.00000000	18:42:44
0.1406	6.00000000	16:59:08
0.1401	3.00000000	16:54:55
0.1389	3535.56781219	15:34:49
0.1387	17677.83906095	15:08:29
0.1386	3535.56781219	15:08:29
0.1400	1.00000000	14:43:42
0.1372	1.00000000	10:56:36
0.1372	1.00000000	10:56:32
0.1375	2.00000000	10:55:09
0.1374	5.03919539	10:53:20
0.1374	1430.34703519	10:53:20
0.1408	1.00000000	04:23:40
0.1408	1.00000000	04:23:37
0.1404	1417.83602044	21:07:58
0.1398	3878.46720252	19:37:23
0.1398	1406.28152640	19:37:23
0.1426	48.00000000	16:55:46
0.1434	12.00000000	12:16:06
0.1433	12.00000000	12:16:00
0.1433	12.00000000	12:15:40
0.1433	6.00000000	12:15:18
0.1436	2.00000000	11:45:22
0.1430	2.00000000	11:42:01
0.1422	1.00000000	10:49:30
0.1422	1.00000000	10:49:26
0.1427	2.00000000	10:49:16
0.1432	2293.96611696	10:22:05
0.1432	1.00000000	08:32:41
0.1432	1.00000000	08:32:37
0.1436	610.00000000	08:32:27
0.1452	10.00000000	07:40:25
0.1450	150.00000000	07:40:15
0.1450	150.00000000	07:40:14
0.1450	150.00000000	07:40:08
0.1433	30.00000000	06:51:53
0.1432	5.00000000	06:51:31
0.1435	5.00000000	06:51:25
0.1434	5.00000000	06:51:21
0.1433	5.00000000	06:51:14
0.1432	4.00000000	06:50:40
0.1431	48.00000000	06:50:35
0.1430	24.00000000	06:50:13
0.1432	12.00000000	06:49:51
0.1428	6.00000000	06:49:23
0.1422	1.00000000	06:45:53
0.1412	1.00000000	06:42:37
0.1414	1.00000000	04:13:59
0.1410	1.00000000	04:04:56
0.1406	1.00000000	02:37:45
0.1406	1.00000000	02:37:41
0.1410	2.00000000	02:37:27
0.1415	1.00000000	02:14:25
0.1415	1.00000000	02:14:21
0.1427	1370.09335134	01:17:00
0.1430	12641.86726306	17:54:53
0.1430	5303.35171828	17:54:53
0.1431	5303.35171828	17:54:53
0.1432	5303.35171828	17:54:53
0.1432	1449.07758210	17:54:53
0.1454	1.00000000	17:19:41
0.1486	7796.59483736	15:47:20
0.1484	4817.21638921	15:47:20
0.1484	3209.09264608	15:47:20
0.1484	2036.58336656	15:47:20
0.1484	2412.51276079	15:47:20
0.1484	794.35047056	15:04:44
0.1484	3239.73076393	15:04:44

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +4.90%	Volume 44,302
Máx. 0.1420	Min. 0.1336
7 Dias
Variação -25.48%	Volume 1,652,251
Máx. 0.1903	Min. 0.1336
30 Dias
Variação +86.88%	Volume 4,296,085
Máx. 0.2050	Min. 0.0739