ARB/USDT Perpetual Bitfinex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0820	550.00000000	19:03:05
0.0818	4592.07096140	14:44:53
0.0818	8.43848695	13:20:53
0.0818	1213.93655492	13:20:53
0.0819	9156.99234010	13:00:19
0.0819	6103.73902460	13:00:19
0.0833	1165.26475249	04:53:38
0.0835	4410.78392259	03:53:29
0.0814	550.00000000	13:52:31
0.0814	9247.48656300	18:25:55
0.0814	6164.13679580	18:25:55
0.0807	9289.59969130	16:45:02
0.0806	6193.06646080	16:45:02
0.0810	15236.54680800	05:23:04
0.0809	9144.07541190	05:23:04
0.0809	6071.10421590	05:23:04
0.0809	4628.59057890	05:23:04
0.0791	4704.01802400	00:01:11
0.0792	6331.68001210	00:01:11
0.0794	4645.41414490	21:59:42
0.0770	2000.00000000	19:23:23
0.0770	500.00000000	14:20:34
0.0764	500.00000000	13:07:20
0.0759	2000.00000000	12:07:58
0.0789	500.00000000	18:04:23
0.0784	500.00000000	17:54:13
0.0779	9416.44570570	16:49:33
0.0779	6329.62299940	16:49:33
0.0782	6921.53393524	15:34:42
0.0782	9118.09622476	15:34:42
0.0782	9558.38094530	15:34:42
0.0781	6362.13982460	15:34:42
0.0781	4800.96954380	15:34:42
0.0780	4184.87171810	15:34:39
0.0784	500.00000000	09:21:47
0.0771	500.00000000	04:06:29
0.0779	800.00000000	03:30:02
0.0784	200.00000000	19:09:24
0.0782	5.00000000	18:43:17
0.0788	5.00000000	17:08:51
0.0787	1.00000000	16:35:18
0.0792	2000.00000000	16:17:26
0.0795	1.00000000	15:35:51
0.0793	2100.00000000	15:24:27
0.0784	100.00000000	14:59:46
0.0786	1000.00000000	14:50:28
0.0781	1300.00000000	14:39:01
0.0783	115.13778784	14:24:03
0.0779	300.00000000	13:51:20
0.0779	1000.00000000	05:04:26
0.0787	950.00000000	22:01:03
0.0795	115.13778784	14:44:35
0.0797	1500.00000000	14:30:46
0.0814	500.00000000	12:25:03
0.0818	500.00000000	08:39:27
0.0826	500.00000000	14:13:56
0.0833	1300.00000000	17:36:02
0.0830	1300.00000000	22:24:56
0.0826	2000.00000000	22:10:59
0.0838	500.00000000	13:07:32
0.0860	8.02723398	09:05:45
0.0859	1810.81189375	06:22:49
0.0859	15702.53649925	06:22:49
0.0858	11446.24704800	06:22:49
0.0857	8636.43064500	06:22:45
0.0850	1500.00000000	02:57:03
0.0858	1157.23751851	02:06:30
0.0892	7715.23925540	23:25:46
0.0891	10561.20517935	23:25:46
0.0886	26076.75168161	23:24:57
0.0886	30422.87696188	23:24:57
0.0889	7181.31734175	23:24:57
0.0890	27587.68490040	23:24:57
0.0912	7526.62231530	05:52:20
0.0900	7324.22751750	00:44:52
0.0886	8471.09494400	23:42:25
0.0886	7925.20685700	23:42:25
0.0887	5373.18045811	17:47:08
0.0887	22320.51323599	17:47:00
0.0888	2679.48676401	17:47:00
0.0888	24999.95289189	17:46:59
0.0902	500.00000000	14:03:45
0.0901	500.00000000	13:56:59
0.0903	8288.97425078	12:03:55
0.0903	7432.22935177	12:03:55
0.0863	8698.92618326	09:04:38
0.0863	7796.21703025	09:04:38
0.0898	10980.24391600	13:15:38
0.0898	8356.96002240	13:15:38
0.0898	7713.07461020	13:15:38
0.0904	10000.00000000	10:54:15
0.0898	2000.00000000	07:42:24
0.0918	6958.67116200	01:14:49
0.0900	3000.00000000	23:10:47
0.0900	2.00000000	23:08:21
0.0907	2.00000000	22:54:43
0.0906	4000.00000000	22:45:28
0.0906	6000.00000000	22:44:18
0.0905	6947.61689449	21:04:10
0.0884	8226.34350855	05:56:15

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.85%	Volume 27,201
Máx. 0.0835	Min. 0.0818
7 Dias
Variação +5.27%	Volume 182,026
Máx. 0.0835	Min. 0.0759
30 Dias
Variação +3.73%	Volume 6,268,563
Máx. 0.1006	Min. 0.0755