ARB/USDT Perpetual BitMEX Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.078	14895.20000000	02:11:14
0.079	17440.30000000	19:11:13
0.079	26041.80000000	15:50:45
0.079	28624.40000000	15:45:19
0.078	24950.50000000	14:24:19
0.078	24950.50000000	14:22:32
0.080	1.00000000	09:09:57
0.081	25898.60000000	12:45:01
0.080	1.00000000	04:46:39
0.081	1.00000000	13:00:33
0.081	1.00000000	13:00:31
0.081	1.00000000	13:00:30
0.082	60797.50000000	13:00:19
0.082	67447.20000000	13:00:19
0.082	1.00000000	10:32:13
0.082	1.00000000	07:16:00
0.083	1.00000000	06:50:04
0.083	1.00000000	04:03:21
0.084	1.00000000	02:46:40
0.084	1.00000000	02:01:03
0.084	1.00000000	02:01:03
0.083	1.00000000	01:49:44
0.083	1.00000000	01:49:44
0.083	1.00000000	01:35:09
0.082	1.00000000	00:48:00
0.083	1.00000000	21:37:32
0.083	1.00000000	21:37:28
0.082	1.00000000	20:17:16
0.083	14324.20000000	20:16:19
0.082	14324.20000000	20:16:19
0.081	12962.30000000	09:00:12
0.081	12962.30000000	09:00:12
0.080	1.00000000	02:57:30
0.081	1.00000000	01:36:36
0.082	1.00000000	22:09:56
0.082	23722.60000000	22:07:25
0.081	1.00000000	18:26:36
0.081	15797.80000000	18:26:13
0.081	1.00000000	14:46:59
0.081	36512.50000000	14:46:58
0.081	38743.00000000	14:46:58
0.081	1.00000000	14:46:41
0.081	1.00000000	13:39:25
0.081	18661.90000000	13:35:28
0.082	1.00000000	05:38:42
0.082	1.00000000	05:33:10
0.081	1.00000000	05:31:56
0.082	1379.20000000	05:31:24
0.082	33508.30000000	05:31:24
0.081	3730.40000000	05:24:14
0.081	2521.40000000	05:24:14
0.081	24662.60000000	05:23:13
0.081	111875.60000000	05:23:13
0.079	1650.20000000	19:13:25
0.079	27411.50000000	19:12:01
0.078	363.10000000	19:06:13
0.077	12612.70000000	18:30:49
0.078	363.10000000	10:02:33
0.078	1986.60000000	07:57:32
0.078	1820.90000000	07:57:26
0.078	1820.90000000	07:57:21
0.078	1820.90000000	07:57:18
0.078	1820.90000000	07:57:16
0.078	1820.90000000	07:57:11
0.078	1820.90000000	07:57:05
0.078	1820.90000000	07:56:58
0.078	1820.90000000	07:56:47
0.077	16553.70000000	07:55:52
0.079	14795.00000000	00:42:47
0.077	180.00000000	17:46:58
0.076	13094.90000000	09:18:39
0.076	7030.90000000	09:16:35
0.077	22136.90000000	02:42:41
0.078	15854.40000000	00:24:43
0.077	15854.40000000	00:24:43
0.078	7896.50000000	13:13:16
0.078	17433.60000000	12:22:12
0.078	2000.00000000	12:05:43
0.078	2000.00000000	12:05:43
0.079	500.00000000	12:05:38
0.079	1000.00000000	12:05:29
0.079	1000.00000000	12:05:24
0.079	1000.00000000	12:05:06
0.079	1000.00000000	12:04:52
0.079	1000.00000000	12:04:48
0.079	1000.00000000	12:04:45
0.078	7141.90000000	11:13:22
0.078	19608.90000000	19:45:44
0.078	18489.50000000	18:31:33
0.078	6183.10000000	15:34:48
0.078	52052.10000000	15:34:47
0.078	21902.60000000	10:32:58
0.078	58.40000000	09:24:45
0.078	193.00000000	09:24:45
0.078	192.70000000	09:24:43
0.078	193.10000000	09:24:30
0.078	190.80000000	09:24:19
0.078	191.30000000	09:24:18
0.078	194.00000000	09:24:05
0.078	191.70000000	09:24:02

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.75%	Volume 136,904
Máx. 0.080	Min. 0.078
7 Dias
Variação +0.52%	Volume 821,218
Máx. 0.084	Min. 0.076
30 Dias
Variação +0.78%	Volume 28,702,645
Máx. 0.101	Min. 0.075