ARB/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1384	277.95000000	08:26:34
0.1383	949.50300000	08:26:29
0.1384	820.43500000	08:26:18
0.1383	215.00000000	08:25:56
0.1384	500.00000000	08:25:49
0.1383	1600.00000000	08:25:43
0.1384	2675.00000000	08:25:20
0.1384	901.19000000	08:24:55
0.1381	1612.05000000	08:24:54
0.1385	1017.25000000	08:24:50
0.1382	4088.54000000	08:24:24
0.1385	2500.00000000	08:24:11
0.1385	15.00000000	08:23:53
0.1385	17.33600000	08:23:24
0.1383	33.75000000	08:23:16
0.1385	94.85000000	08:23:04
0.1385	489.00000000	08:22:52
0.1381	264.50000000	08:22:46
0.1383	280.62500000	08:22:18
0.1384	1551.62500000	08:21:54
0.1384	491.50000000	08:21:32
0.1385	1096.50000000	08:21:15
0.1387	2350.00000000	08:21:02
0.1385	200.00000000	08:20:36
0.1387	370.18000000	08:20:19
0.1387	3381.25000000	08:19:59
0.1383	137.50000000	08:19:38
0.1387	1012.25000000	08:19:29
0.1384	2300.00000000	08:18:59
0.1385	3843.50000000	08:18:46
0.1386	1425.00000000	08:18:26
0.1386	3872.00000000	08:18:21
0.1388	4001.40000000	08:17:58
0.1388	1575.00000000	08:17:34
0.1389	2577.62500000	08:17:17
0.1389	316.25000000	08:16:53
0.1388	100.00000000	08:16:36
0.1388	814.75000000	08:16:27
0.1388	535.00000000	08:16:10
0.1387	218.61200000	08:15:56
0.1387	1335.26300000	08:15:56
0.1387	3250.00000000	08:15:29
0.1387	1500.00000000	08:15:15
0.1387	5253.39700000	08:15:05
0.1387	7281.97900000	08:15:05
0.1386	312.50000000	08:14:56
0.1386	1687.50000000	08:14:34
0.1390	2638.16000000	08:14:13
0.1385	800.00000000	08:13:56
0.1387	139.50000000	08:13:28
0.1385	156.25000000	08:13:13
0.1385	61.25000000	08:13:11
0.1385	213.32500000	08:13:11
0.1384	719.00000000	08:13:03
0.1383	65.10000000	08:12:38
0.1387	1600.00000000	08:12:24
0.1384	200.55000000	08:12:02
0.1386	146.14200000	08:11:34
0.1385	1540.00000000	08:11:05
0.1383	1150.00000000	08:10:44
0.1386	2050.00000000	08:10:23
0.1384	82.19800000	08:10:18
0.1384	5017.80200000	08:10:18
0.1389	78.00000000	08:09:56
0.1390	1120.00000000	08:09:29
0.1392	132.75000000	08:09:09
0.1390	151.40000000	08:08:53
0.1388	516.40000000	08:08:44
0.1387	75.49000000	08:08:27
0.1387	46.95000000	08:08:07
0.1389	150.00000000	08:07:57
0.1387	528.12500000	08:07:46
0.1387	143.65100000	08:07:20
0.1386	155.50000000	08:07:13
0.1386	525.80000000	08:06:48
0.1388	1247.59000000	08:06:44
0.1388	672.97700000	08:06:35
0.1390	840.00000000	08:06:32
0.1390	392.34600000	08:06:03
0.1390	846.45800000	08:05:47
0.1390	1677.15000000	08:05:35
0.1390	1526.00000000	08:05:11
0.1390	135.00000000	08:04:44
0.1393	1040.92000000	08:04:24
0.1391	3404.75400000	08:04:09
0.1391	3325.24600000	08:04:09
0.1391	3395.00000000	08:03:48
0.1391	1750.00000000	08:03:34
0.1391	1200.00000000	08:03:12
0.1392	510.00000000	08:03:00
0.1391	485.04000000	08:02:44
0.1392	215.00000000	08:02:31
0.1391	3811.25000000	08:02:28
0.1391	2315.00000000	08:02:28
0.1389	927.20000000	08:02:20
0.1389	1382.00000000	08:02:11
0.1389	2287.13000000	08:02:08
0.1390	1901.35500000	08:01:45
0.1388	558.15000000	08:01:20
0.1387	194.75000000	08:01:05

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.09%	Volume 6,188,222
Máx. 0.1450	Min. 0.1381
7 Dias
Variação -22.33%	Volume 126,775,260
Máx. 0.2040	Min. 0.1374
30 Dias
Variação +84.04%	Volume 508,568,261
Máx. 0.2040	Min. 0.0721