ARB/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1700	250.00000000	01:33:43
0.1696	563.65000000	01:33:33
0.1695	1747.50000000	01:33:19
0.1698	1672.47400000	01:32:50
0.1695	1142.50000000	01:32:23
0.1690	1756.00000000	01:31:59
0.1690	1400.00000000	01:31:30
0.1691	550.00000000	01:31:09
0.1687	539.49600000	01:30:48
0.1686	1087.20000000	01:30:42
0.1688	84.99500000	01:30:31
0.1687	362.50000000	01:30:15
0.1690	119.00000000	01:29:55
0.1688	176.85000000	01:29:52
0.1688	143.75000000	01:29:51
0.1688	513.25000000	01:29:48
0.1688	918.00000000	01:29:45
0.1685	358.67000000	01:29:16
0.1687	909.80100000	01:29:13
0.1687	862.10000000	01:28:44
0.1687	2806.25000000	01:28:30
0.1688	74.00000000	01:28:05
0.1688	1781.25000000	01:28:00
0.1690	2615.02500000	01:27:42
0.1690	1156.10000000	01:27:42
0.1685	1875.00000000	01:27:13
0.1686	3278.74200000	01:26:46
0.1689	5000.00000000	01:26:16
0.1687	6043.72000000	01:26:14
0.1687	4111.52300000	01:26:14
0.1690	3932.78000000	01:25:49
0.1691	2384.36600000	01:25:30
0.1691	3044.70900000	01:25:30
0.1691	1344.05000000	01:25:30
0.1692	1046.50000000	01:25:06
0.1697	59.75000000	01:24:52
0.1696	207.50000000	01:24:41
0.1700	590.22000000	01:24:31
0.1697	709.12500000	01:24:16
0.1697	11.95000000	01:23:49
0.1697	461.10000000	01:23:37
0.1699	692.50000000	01:23:12
0.1699	3903.14600000	01:23:11
0.1696	250.00000000	01:22:47
0.1699	3501.25000000	01:22:38
0.1697	697.60000000	01:22:21
0.1696	91.25000000	01:22:13
0.1694	343.15600000	01:22:04
0.1693	147.00000000	01:22:01
0.1694	209.50000000	01:21:31
0.1694	168.77500000	01:21:19
0.1697	183.25000000	01:21:11
0.1697	700.00000000	01:21:04
0.1695	633.30000000	01:20:57
0.1697	1034.37500000	01:20:50
0.1696	313.75000000	01:20:25
0.1698	743.90000000	01:20:17
0.1698	1379.00000000	01:20:09
0.1701	732.15000000	01:19:41
0.1704	2686.82500000	01:19:27
0.1703	6577.97400000	01:19:26
0.1700	583.85800000	01:19:02
0.1700	379.36700000	01:19:02
0.1700	3777.25000000	01:18:59
0.1697	387.40000000	01:18:38
0.1700	2408.24000000	01:18:22
0.1698	41.15000000	01:18:03
0.1700	41.19000000	01:17:42
0.1698	939.25000000	01:17:38
0.1700	2000.00000000	01:17:30
0.1702	2230.80000000	01:17:02
0.1699	1669.50000000	01:16:33
0.1696	4476.50000000	01:16:12
0.1697	376.55000000	01:15:55
0.1697	2667.60500000	01:15:52
0.1698	3118.38800000	01:15:46
0.1696	5986.16200000	01:15:31
0.1696	6424.82100000	01:15:31
0.1694	76.00000000	01:15:10
0.1693	2090.50000000	01:15:08
0.1689	427.18000000	01:14:43
0.1689	70.00000000	01:14:21
0.1688	198.78500000	01:14:16
0.1688	697.50000000	01:14:11
0.1684	155.00000000	01:13:45
0.1685	253.01000000	01:13:39
0.1686	1111.40000000	01:13:20
0.1686	2710.00000000	01:13:06
0.1685	2676.45500000	01:12:50
0.1687	292.21000000	01:12:23
0.1687	467.75000000	01:12:23
0.1688	100.50000000	01:12:11
0.1684	437.50000000	01:12:09
0.1690	211.25000000	01:11:57
0.1687	906.25000000	01:11:43
0.1686	481.00000000	01:11:33
0.1689	808.67000000	01:11:21
0.1690	480.00000000	01:11:01
0.1685	96.47000000	01:10:43
0.1687	239.70000000	01:10:34

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.92%	Volume 11,431,841
Máx. 0.1860	Min. 0.1672
7 Dias
Variação -11.23%	Volume 87,453,979
Máx. 0.2039	Min. 0.1672
30 Dias
Variação -21.33%	Volume 368,974,229
Máx. 0.2364	Min. 0.1626