ARB/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0913	921.78000000	13:07:26
0.0917	5250.00000000	13:07:17
0.0915	111.84200000	13:06:57
0.0915	2000.00000000	13:06:57
0.0917	3400.00000000	13:06:49
0.0917	480.00000000	13:06:27
0.0917	955.50000000	13:06:12
0.0916	1305.08900000	13:05:50
0.0916	7131.54700000	13:05:50
0.0916	105.34300000	13:05:50
0.0913	6546.19000000	13:05:33
0.0913	2963.75000000	13:05:07
0.0914	8867.26900000	13:04:57
0.0914	601.00000000	13:04:33
0.0914	1186.10000000	13:04:29
0.0916	2695.05000000	13:04:04
0.0914	3270.00000000	13:03:41
0.0914	2774.57000000	13:03:21
0.0914	1986.87500000	13:02:59
0.0916	41.00000000	13:02:50
0.0916	857.02500000	13:02:46
0.0917	983.70000000	13:02:44
0.0914	3012.50000000	13:02:39
0.0916	108.07600000	13:02:27
0.0916	6500.00000000	13:02:27
0.0918	1535.22500000	13:02:11
0.0918	3714.77500000	13:02:11
0.0918	3847.50000000	13:01:48
0.0917	1625.00000000	13:01:30
0.0917	4950.50000000	13:01:20
0.0920	1786.01800000	13:00:51
0.0920	2971.73200000	13:00:51
0.0916	7213.66600000	13:00:40
0.0916	8556.14000000	13:00:40
0.0918	2790.80000000	13:00:10
0.0918	644.27500000	13:00:00
0.0917	1146.75000000	12:59:55
0.0920	5369.95000000	12:59:46
0.0920	1390.40000000	12:59:21
0.0920	30.64900000	12:59:21
0.0920	7212.35100000	12:59:21
0.0919	8757.45100000	12:59:19
0.0919	7495.08600000	12:59:19
0.0920	6830.42900000	12:59:10
0.0920	2076.02900000	12:59:01
0.0920	8484.97100000	12:59:01
0.0920	3326.50000000	12:59:01
0.0918	7099.90200000	12:58:46
0.0918	8366.29800000	12:58:46
0.0918	838.80000000	12:58:46
0.0919	10922.47700000	12:58:34
0.0919	6500.00000000	12:58:15
0.0918	9068.76200000	12:58:01
0.0919	7117.50000000	12:57:49
0.0916	1236.10000000	12:57:27
0.0916	5654.20000000	12:57:15
0.0916	7772.74900000	12:57:08
0.0920	6499.50000000	12:56:58
0.0915	5012.00000000	12:56:29
0.0914	9130.30600000	12:56:03
0.0913	1924.00000000	12:55:38
0.0913	1662.50000000	12:55:14
0.0914	418.18400000	12:55:09
0.0914	6670.81600000	12:55:09
0.0912	5060.00000000	12:54:43
0.0913	225.45000000	12:54:27
0.0912	292.47500000	12:54:06
0.0916	200.66000000	12:53:42
0.0912	1125.85000000	12:53:37
0.0916	2033.72300000	12:53:36
0.0916	6830.75200000	12:53:36
0.0913	3850.00000000	12:53:13
0.0913	3794.25000000	12:53:09
0.0916	361.25000000	12:52:54
0.0916	358.20000000	12:52:52
0.0914	1056.48400000	12:52:26
0.0914	10184.86600000	12:52:26
0.0916	6102.50000000	12:52:03
0.0913	3035.58900000	12:51:38
0.0913	227.56800000	12:51:38
0.0913	7650.00000000	12:51:17
0.0915	5385.00000000	12:51:10
0.0913	6731.33000000	12:50:57
0.0913	3577.80300000	12:50:57
0.0913	5154.40000000	12:50:42
0.0915	4135.00000000	12:50:22
0.0915	2590.00000000	12:50:22
0.0915	3482.15700000	12:50:16
0.0915	3745.09700000	12:50:16
0.0915	7148.12500000	12:50:06
0.0916	11078.90200000	12:49:47
0.0915	6846.40000000	12:49:32
0.0915	1818.61500000	12:49:07
0.0915	4277.76000000	12:49:07
0.0914	128.91900000	12:48:55
0.0915	3632.50000000	12:48:52
0.0915	2743.75000000	12:48:43
0.0915	7724.90500000	12:48:30
0.0915	1760.12500000	12:48:30
0.0915	5132.68700000	12:48:30

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.51%	Volume 16,279,548
Máx. 0.0956	Min. 0.0884
7 Dias
Variação +13.42%	Volume 133,994,515
Máx. 0.1014	Min. 0.0751
30 Dias
Variação +7.16%	Volume 384,909,833
Máx. 0.1014	Min. 0.0706