ARB/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0821	502.50000000	22:42:46
0.0822	142.13000000	22:42:26
0.0822	150.00000000	22:42:18
0.0822	509.37500000	22:42:15
0.0822	275.00000000	22:41:51
0.0821	655.00000000	22:41:40
0.0821	223.15000000	22:41:12
0.0821	106.70000000	22:41:06
0.0821	48.00000000	22:41:02
0.0822	143.72000000	22:40:57
0.0821	451.75000000	22:40:54
0.0821	901.50000000	22:40:34
0.0822	2680.00000000	22:40:22
0.0822	820.00000000	22:40:22
0.0822	1300.00000000	22:40:08
0.0820	929.00000000	22:40:06
0.0821	326.22200000	22:40:03
0.0821	3000.00000000	22:39:59
0.0821	1624.00000000	22:39:43
0.0822	1625.00000000	22:39:37
0.0821	3519.20000000	22:39:28
0.0821	2109.37500000	22:39:14
0.0822	218.81000000	22:38:50
0.0822	71.65800000	22:38:21
0.0821	250.00000000	22:38:11
0.0824	487.85000000	22:37:42
0.0824	795.89000000	22:37:22
0.0824	854.11000000	22:37:22
0.0822	4933.00000000	22:37:08
0.0824	1324.00000000	22:36:55
0.0824	908.50000000	22:36:40
0.0822	615.23000000	22:36:13
0.0822	267.75000000	22:35:48
0.0822	227.15000000	22:35:33
0.0822	478.88000000	22:35:22
0.0819	382.75000000	22:35:08
0.0822	1034.37500000	22:34:40
0.0823	1519.75000000	22:34:35
0.0823	7500.00000000	22:34:14
0.0823	1378.37000000	22:34:03
0.0822	3863.75000000	22:33:34
0.0823	4560.58200000	22:33:21
0.0823	2010.01800000	22:33:21
0.0822	948.55900000	22:33:00
0.0822	1441.44100000	22:33:00
0.0823	4777.50000000	22:32:50
0.0823	1140.80900000	22:32:47
0.0823	3211.74100000	22:32:47
0.0823	5148.75000000	22:32:33
0.0822	1500.00000000	22:32:07
0.0823	1741.47000000	22:32:01
0.0823	4746.03000000	22:32:01
0.0822	5408.22300000	22:31:41
0.0823	3573.57200000	22:31:22
0.0823	1703.66800000	22:31:22
0.0823	1849.75000000	22:31:07
0.0822	3030.44400000	22:31:00
0.0822	1157.05600000	22:31:00
0.0823	7875.25000000	22:30:48
0.0823	938.75000000	22:30:20
0.0823	94.60000000	22:30:15
0.0822	79.46000000	22:30:10
0.0823	104.85000000	22:29:55
0.0822	90.00000000	22:29:44
0.0823	537.70000000	22:29:26
0.0824	1000.00000000	22:28:58
0.0824	1700.00000000	22:28:49
0.0822	2626.25100000	22:28:37
0.0822	1273.44200000	22:28:18
0.0822	4926.55800000	22:28:18
0.0822	4600.00000000	22:27:58
0.0824	3440.95000000	22:27:36
0.0822	3450.00000000	22:27:16
0.0822	1375.00000000	22:27:03
0.0820	900.00000000	22:26:59
0.0822	2875.50000000	22:26:57
0.0820	6596.87400000	22:26:55
0.0821	4488.66500000	22:26:46
0.0821	7475.00000000	22:26:16
0.0822	5887.00400000	22:26:06
0.0822	1562.99600000	22:26:06
0.0822	6125.00000000	22:25:46
0.0822	1582.49100000	22:25:38
0.0823	1530.00000000	22:25:09
0.0822	3270.95000000	22:25:02
0.0822	1268.75000000	22:24:41
0.0822	1403.50000000	22:24:17
0.0822	590.00000000	22:23:59
0.0822	985.10000000	22:23:47
0.0823	1588.62100000	22:23:45
0.0822	65.00000000	22:22:36
0.0821	573.52500000	22:22:32
0.0821	295.01000000	22:22:04
0.0821	393.75000000	22:21:36
0.0823	3976.62000000	22:21:14
0.0822	11869.73100000	22:21:04
0.0821	66.50000000	22:20:40
0.0823	405.05000000	22:20:35
0.0823	350.15000000	22:20:10
0.0821	290.26000000	22:19:44

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.11%	Volume 14,545,662
Máx. 0.0832	Min. 0.0799
7 Dias
Variação -1.56%	Volume 104,925,999
Máx. 0.0834	Min. 0.0755
30 Dias
Variação +1.36%	Volume 430,276,929
Máx. 0.1014	Min. 0.0751