ARB/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0785	934.78900000	08:50:57
0.0785	1650.00000000	08:50:48
0.0785	1537.50000000	08:50:28
0.0784	1337.50000000	08:50:06
0.0784	78.50000000	08:49:40
0.0785	594.50000000	08:49:29
0.0785	436.25000000	08:49:09
0.0784	450.00000000	08:49:00
0.0784	1588.75000000	08:48:51
0.0784	1065.00000000	08:48:22
0.0784	1650.58500000	08:48:05
0.0784	2500.00000000	08:47:54
0.0785	4936.25000000	08:47:30
0.0786	299.55000000	08:47:01
0.0785	257.47500000	08:46:35
0.0786	215.00000000	08:46:14
0.0787	663.25000000	08:45:54
0.0787	406.27500000	08:45:26
0.0785	4500.00000000	08:45:24
0.0789	1087.50000000	08:44:56
0.0786	686.59500000	08:44:28
0.0785	639.63300000	08:44:25
0.0785	1416.36000000	08:44:17
0.0786	1078.12500000	08:44:04
0.0785	345.82000000	08:43:57
0.0785	800.00000000	08:43:48
0.0785	1931.25000000	08:43:47
0.0785	1656.25000000	08:43:27
0.0785	2351.10000000	08:43:12
0.0786	950.00000000	08:42:52
0.0785	1253.90000000	08:42:45
0.0786	1893.75000000	08:42:29
0.0785	1106.62000000	08:42:22
0.0786	750.00000000	08:42:09
0.0786	263.97000000	08:42:02
0.0786	900.00000000	08:41:59
0.0786	1250.00000000	08:41:41
0.0786	905.40500000	08:41:32
0.0784	323.23000000	08:41:26
0.0785	425.00000000	08:40:59
0.0785	1453.12500000	08:40:36
0.0784	1530.00000000	08:40:07
0.0785	779.09000000	08:39:42
0.0784	954.15000000	08:39:31
0.0783	277.90000000	08:39:03
0.0783	70.95000000	08:38:38
0.0785	222.00000000	08:38:35
0.0787	51.25000000	08:38:14
0.0784	153.12500000	08:38:10
0.0784	29.93600000	08:37:56
0.0784	262.50000000	08:37:48
0.0784	145.00000000	08:37:23
0.0787	354.05000000	08:37:17
0.0785	674.50000000	08:37:08
0.0785	1440.00000000	08:37:06
0.0782	657.00000000	08:36:50
0.0782	1952.97500000	08:36:45
0.0784	12362.75600000	08:36:39
0.0785	568.63000000	08:36:13
0.0786	635.61000000	08:36:03
0.0785	873.65000000	08:35:51
0.0786	494.75000000	08:35:38
0.0785	696.50000000	08:35:30
0.0786	1741.13000000	08:35:25
0.0785	750.00000000	08:34:59
0.0786	250.00000000	08:34:41
0.0785	890.00000000	08:34:31
0.0786	3419.56300000	08:34:15
0.0785	1532.20000000	08:33:52
0.0785	1353.75000000	08:33:45
0.0785	30.25300000	08:33:22
0.0785	18.74700000	08:33:22
0.0786	184.02000000	08:33:18
0.0786	330.77500000	08:32:59
0.0783	170.00000000	08:32:32
0.0782	873.40000000	08:32:04
0.0782	1893.75000000	08:31:38
0.0784	36.60000000	08:31:30
0.0783	477.50000000	08:31:13
0.0784	220.40000000	08:30:47
0.0783	118.20000000	08:30:20
0.0784	347.09500000	08:30:10
0.0783	500.00000000	08:29:53
0.0783	640.00000000	08:29:44
0.0784	1012.50000000	08:29:43
0.0783	626.18000000	08:29:27
0.0784	1244.38800000	08:29:18
0.0783	965.00000000	08:28:57
0.0783	493.50000000	08:28:42
0.0784	1620.87500000	08:28:34
0.0783	278.89300000	08:28:11
0.0784	29.74000000	08:28:01
0.0786	37.97500000	08:27:57
0.0784	85.00000000	08:27:55
0.0786	164.58000000	08:27:46
0.0784	212.64100000	08:27:24
0.0783	169.50000000	08:27:07
0.0784	299.02500000	08:26:38
0.0784	475.45000000	08:26:22
0.0784	1550.00000000	08:25:59

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.68%	Volume 10,703,287
Máx. 0.0806	Min. 0.0771
7 Dias
Variação -8.51%	Volume 74,914,489
Máx. 0.0899	Min. 0.0769
30 Dias
Variação -25.66%	Volume 383,720,530
Máx. 0.1131	Min. 0.0740