ARB/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1769	228.92400000	22:28:00
0.1769	86.07600000	22:28:00
0.1769	976.15000000	22:27:51
0.1769	2375.00000000	22:27:50
0.1772	227.37500000	22:27:26
0.1772	2276.21200000	22:27:00
0.1771	2117.56100000	22:26:38
0.1770	3329.30000000	22:26:23
0.1769	1453.12500000	22:26:01
0.1772	785.64900000	22:25:50
0.1769	540.00000000	22:25:30
0.1768	3459.57600000	22:25:26
0.1770	6043.71000000	22:25:02
0.1770	2812.50000000	22:24:43
0.1769	2968.75000000	22:24:16
0.1771	843.80000000	22:24:01
0.1769	35.46700000	22:23:55
0.1771	1165.75000000	22:23:54
0.1774	4300.59000000	22:23:26
0.1772	215.00000000	22:23:11
0.1774	350.00000000	22:22:50
0.1773	182.50000000	22:22:43
0.1772	321.00000000	22:22:31
0.1773	1562.50000000	22:22:26
0.1771	1810.00000000	22:22:09
0.1771	670.40000000	22:21:56
0.1774	91.15000000	22:21:36
0.1769	340.00000000	22:21:26
0.1772	200.00000000	22:21:02
0.1772	299.75000000	22:20:55
0.1773	1660.46000000	22:20:43
0.1773	3057.37200000	22:20:37
0.1774	4742.32500000	22:20:21
0.1777	857.40000000	22:19:52
0.1777	1000.00000000	22:19:30
0.1779	1927.50000000	22:19:22
0.1780	32.57100000	22:19:01
0.1778	17.00000000	22:18:51
0.1780	17.30000000	22:18:37
0.1780	25.34000000	22:18:35
0.1776	1278.00000000	22:18:20
0.1780	205.00000000	22:17:59
0.1781	1312.50000000	22:17:48
0.1778	2061.49000000	22:17:18
0.1778	1512.50000000	22:17:09
0.1778	2150.00000000	22:16:41
0.1780	2625.00000000	22:16:36
0.1780	3018.40000000	22:16:22
0.1779	3727.47000000	22:16:02
0.1781	4004.50000000	22:15:54
0.1779	781.26000000	22:15:43
0.1779	818.05000000	22:15:43
0.1779	2900.00000000	22:15:22
0.1779	2378.95000000	22:15:04
0.1780	2078.43400000	22:14:52
0.1780	3527.48500000	22:14:52
0.1780	5394.08100000	22:14:52
0.1779	4608.70500000	22:14:50
0.1779	85.30000000	22:14:21
0.1779	243.75000000	22:13:54
0.1781	1357.50000000	22:13:46
0.1781	992.50000000	22:13:46
0.1777	2951.25000000	22:13:18
0.1780	700.00000000	22:12:57
0.1779	2500.00000000	22:12:33
0.1779	919.00000000	22:12:26
0.1778	733.67000000	22:12:00
0.1775	1650.00000000	22:11:58
0.1778	29.16000000	22:11:34
0.1777	922.50000000	22:11:23
0.1777	2914.40000000	22:11:20
0.1780	1730.02400000	22:11:01
0.1780	4802.35100000	22:11:01
0.1776	445.37500000	22:10:50
0.1778	699.19000000	22:10:27
0.1778	869.56000000	22:10:27
0.1778	1940.00000000	22:10:25
0.1777	1779.50000000	22:10:17
0.1778	2319.00000000	22:10:10
0.1778	327.85000000	22:09:56
0.1780	105.00000000	22:09:47
0.1780	141.67000000	22:09:24
0.1778	733.49500000	22:09:04
0.1782	1427.50000000	22:08:36
0.1782	2350.00000000	22:08:32
0.1784	89.21000000	22:08:04
0.1785	966.15400000	22:07:56
0.1784	553.65000000	22:07:33
0.1783	905.00000000	22:07:29
0.1785	864.30000000	22:07:17
0.1785	750.45000000	22:06:55
0.1786	1875.00000000	22:06:27
0.1785	0.06700000	22:06:20
0.1785	3511.30800000	22:06:20
0.1786	1921.90500000	22:05:58
0.1785	60.21000000	22:05:37
0.1787	18.35000000	22:05:14
0.1787	299.75000000	22:05:10
0.1787	530.00000000	22:05:05
0.1786	250.00000000	22:04:46

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.28%	Volume 9,774,882
Máx. 0.1860	Min. 0.1762
7 Dias
Variação -9.56%	Volume 94,812,201
Máx. 0.2039	Min. 0.1752
30 Dias
Variação -24.88%	Volume 389,018,911
Máx. 0.2549	Min. 0.1626