ARB/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0783	266.94000000	08:10:07
0.0785	199.65000000	08:09:42
0.0785	100.00000000	08:09:16
0.0785	86.88900000	08:08:53
0.0785	212.50000000	08:08:28
0.0785	2000.00000000	08:08:14
0.0785	7433.98200000	08:07:51
0.0785	1400.00000000	08:07:29
0.0785	4427.20800000	08:07:26
0.0785	2600.00000000	08:07:18
0.0785	1623.32400000	08:07:03
0.0785	1765.62500000	08:06:39
0.0785	1163.00000000	08:06:17
0.0785	3275.00000000	08:06:08
0.0785	1425.00000000	08:05:43
0.0786	2149.00000000	08:05:28
0.0786	2005.20500000	08:05:16
0.0785	628.25000000	08:04:52
0.0784	220.52500000	08:04:42
0.0785	197.60000000	08:04:32
0.0783	414.00000000	08:04:25
0.0785	675.40000000	08:04:07
0.0783	1193.75000000	08:03:48
0.0783	1382.86800000	08:03:37
0.0785	3675.00000000	08:03:25
0.0784	1500.00000000	08:02:58
0.0783	2905.50000000	08:02:31
0.0784	529.00000000	08:02:25
0.0785	310.40000000	08:01:57
0.0785	230.00000000	08:01:28
0.0782	77.70000000	08:01:13
0.0786	54.87500000	08:00:49
0.0782	88.00000000	08:00:47
0.0786	125.00000000	08:00:38
0.0782	170.00000000	08:00:29
0.0785	816.50000000	08:00:19
0.0783	850.25000000	08:00:09
0.0784	1400.00000000	08:00:02
0.0783	670.10000000	07:59:47
0.0783	425.00000000	07:59:28
0.0783	1391.45000000	07:59:24
0.0783	156.29300000	07:58:55
0.0786	430.00000000	07:58:48
0.0783	440.30000000	07:58:27
0.0786	450.10000000	07:58:18
0.0783	1770.00000000	07:57:53
0.0783	65.33000000	07:57:30
0.0784	147.30000000	07:57:23
0.0784	145.00000000	07:57:06
0.0784	73.50000000	07:56:42
0.0783	144.85000000	07:56:23
0.0783	50.00000000	07:56:05
0.0784	127.50000000	07:56:03
0.0783	133.00000000	07:55:51
0.0784	1530.40000000	07:55:22
0.0783	1018.65000000	07:54:55
0.0783	355.00000000	07:54:41
0.0784	687.00000000	07:54:13
0.0783	499.37500000	07:53:53
0.0783	340.00000000	07:53:42
0.0784	285.80200000	07:53:35
0.0784	110.00000000	07:53:19
0.0783	649.09300000	07:52:58
0.0786	809.75000000	07:52:29
0.0783	2330.00000000	07:52:24
0.0783	1552.70000000	07:52:04
0.0785	1049.30000000	07:51:47
0.0785	279.51000000	07:51:42
0.0784	1299.50000000	07:51:23
0.0784	600.00000000	07:50:54
0.0785	1608.20000000	07:50:31
0.0781	1666.05000000	07:50:05
0.0784	1943.12500000	07:49:39
0.0784	1957.53500000	07:49:19
0.0785	2755.00000000	07:49:05
0.0785	1496.87500000	07:48:41
0.0784	2739.80000000	07:48:12
0.0784	5775.00000000	07:48:03
0.0785	3139.98000000	07:47:36
0.0784	130.00000000	07:47:17
0.0784	116.25000000	07:47:01
0.0785	56.75000000	07:46:31
0.0785	49.00000000	07:46:18
0.0784	120.00000000	07:46:06
0.0784	180.00000000	07:45:51
0.0784	101.47500000	07:45:25
0.0784	80.66000000	07:45:04
0.0785	218.00000000	07:45:01
0.0784	120.00000000	07:44:32
0.0785	262.50000000	07:44:04
0.0783	52.48900000	07:43:34
0.0785	135.02500000	07:43:24
0.0785	543.50000000	07:43:17
0.0784	100.79000000	07:42:49
0.0785	105.50500000	07:42:29
0.0785	62.80000000	07:42:15
0.0785	144.18800000	07:42:13
0.0785	353.14600000	07:42:00
0.0784	185.50000000	07:41:39
0.0784	438.12500000	07:41:28

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.01%	Volume 11,353,103
Máx. 0.0806	Min. 0.0769
7 Dias
Variação -8.74%	Volume 74,704,096
Máx. 0.0899	Min. 0.0769
30 Dias
Variação -25.85%	Volume 383,510,137
Máx. 0.1131	Min. 0.0740