ARB/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1461	99.99500000	07:54:54
0.1462	207.75000000	07:54:27
0.1463	5031.65000000	07:54:15
0.1460	272.93500000	07:53:46
0.1462	23.50000000	07:53:30
0.1461	110.50000000	07:53:26
0.1461	318.75000000	07:53:05
0.1461	643.75000000	07:52:48
0.1458	314.15900000	07:52:34
0.1460	125.00000000	07:52:20
0.1461	99.37500000	07:52:06
0.1460	30.00000000	07:51:51
0.1460	1045.77000000	07:51:42
0.1462	2070.00000000	07:51:14
0.1461	3413.50000000	07:51:09
0.1464	1759.30000000	07:50:44
0.1461	760.00000000	07:50:32
0.1465	1867.02000000	07:50:08
0.1463	4402.77500000	07:49:44
0.1466	4870.98200000	07:49:41
0.1465	765.00000000	07:49:29
0.1464	595.55000000	07:49:19
0.1464	538.75000000	07:48:54
0.1466	560.42900000	07:48:28
0.1466	4965.00000000	07:48:27
0.1466	1852.50000000	07:48:08
0.1467	5063.00000000	07:47:49
0.1471	3770.00000000	07:47:29
0.1469	1850.00000000	07:47:08
0.1470	5455.57000000	07:46:49
0.1470	5371.30500000	07:46:49
0.1471	2690.87500000	07:46:30
0.1471	4434.12500000	07:46:30
0.1469	3660.00000000	07:46:07
0.1470	562.50000000	07:45:39
0.1469	102.50000000	07:45:14
0.1471	283.75000000	07:45:12
0.1471	352.91700000	07:45:03
0.1471	2260.42000000	07:44:52
0.1468	3000.00000000	07:44:50
0.1468	5571.11700000	07:44:36
0.1468	6375.17200000	07:44:36
0.1468	7168.29100000	07:44:36
0.1468	7555.61000000	07:44:20
0.1468	4406.23100000	07:44:09
0.1469	316.50000000	07:43:43
0.1468	915.00000000	07:43:18
0.1469	480.00000000	07:42:53
0.1469	196.87500000	07:42:46
0.1469	832.00000000	07:42:37
0.1468	1490.00000000	07:42:15
0.1468	291.00000000	07:41:52
0.1470	4964.50000000	07:41:32
0.1468	1204.21000000	07:41:02
0.1470	71.05500000	07:40:41
0.1467	1300.00000000	07:40:21
0.1469	401.37500000	07:40:00
0.1471	2108.00000000	07:39:58
0.1467	1269.20500000	07:39:35
0.1467	4529.92000000	07:39:35
0.1468	1286.87800000	07:39:23
0.1468	5638.79300000	07:39:23
0.1468	4990.82900000	07:39:23
0.1470	765.00000000	07:38:55
0.1466	1612.50000000	07:38:54
0.1468	599.00000000	07:38:47
0.1469	1222.57300000	07:38:21
0.1469	6734.53800000	07:38:21
0.1471	485.43900000	07:37:59
0.1471	4864.56100000	07:37:59
0.1468	2125.00000000	07:37:44
0.1467	449.00000000	07:37:22
0.1468	2055.06400000	07:37:17
0.1465	481.25000000	07:36:56
0.1464	2200.00000000	07:36:43
0.1462	447.41500000	07:36:17
0.1462	809.00000000	07:36:14
0.1460	1207.79200000	07:36:13
0.1460	4399.74200000	07:36:13
0.1460	6261.21600000	07:36:13
0.1461	5379.55300000	07:35:47
0.1463	4817.83200000	07:35:31
0.1464	4793.25200000	07:35:09
0.1463	1359.19800000	07:34:55
0.1463	3775.00000000	07:34:55
0.1463	204.58100000	07:34:27
0.1462	135.65000000	07:34:21
0.1463	1602.50000000	07:34:11
0.1463	2588.93500000	07:34:07
0.1464	617.50000000	07:33:56
0.1463	892.00000000	07:33:34
0.1464	3957.02500000	07:33:17
0.1461	2318.09000000	07:33:07
0.1464	968.69000000	07:32:50
0.1464	156.71000000	07:32:50
0.1462	1120.00000000	07:32:45
0.1460	288.26000000	07:32:40
0.1460	269.09000000	07:32:36
0.1460	433.50000000	07:32:26
0.1458	212.80000000	07:31:58

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.14%	Volume 14,832,536
Máx. 0.1521	Min. 0.1425
7 Dias
Variação -6.65%	Volume 105,525,728
Máx. 0.1881	Min. 0.1425
30 Dias
Variação -23.59%	Volume 361,246,075
Máx. 0.2039	Min. 0.1425