ARB/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1007	249.00000000	04:21:18
0.1007	4537.50000000	04:20:57
0.1005	3818.85000000	04:20:31
0.1004	331.60000000	04:20:08
0.1004	1010.40000000	04:20:08
0.1006	3742.58000000	04:20:05
0.1005	4180.00000000	04:19:37
0.1005	2533.75000000	04:19:14
0.1004	1362.25000000	04:18:49
0.1004	2439.10400000	04:18:37
0.1002	1812.50000000	04:18:11
0.1001	1175.40000000	04:17:42
0.1001	1330.00000000	04:17:20
0.1002	1883.75000000	04:17:08
0.0999	2684.75000000	04:16:59
0.1000	2407.00000000	04:16:32
0.1001	1276.16000000	04:16:16
0.1000	1498.12500000	04:16:10
0.1003	4039.73500000	04:15:58
0.1002	1500.00000000	04:15:31
0.1000	343.75000000	04:15:03
0.0999	3361.25000000	04:14:52
0.0998	3319.95000000	04:14:41
0.0997	10.36800000	04:14:10
0.0997	939.63200000	04:14:10
0.0998	1494.67500000	04:14:02
0.0998	5317.37500000	04:13:36
0.0997	6698.00000000	04:13:18
0.0998	3294.28000000	04:12:54
0.0996	973.55000000	04:12:27
0.0996	2349.11400000	04:12:20
0.0998	1231.54400000	04:11:51
0.0998	1188.37500000	04:11:25
0.1000	2087.15000000	04:10:58
0.0999	465.16300000	04:10:52
0.0999	6704.02000000	04:10:22
0.0998	54.30000000	04:09:57
0.0998	42.38000000	04:09:48
0.0996	80.65000000	04:09:47
0.0998	2200.00000000	04:09:43
0.0998	2102.70000000	04:09:28
0.0998	3277.50000000	04:09:11
0.0995	417.50000000	04:08:57
0.0995	1500.00000000	04:08:55
0.1001	2064.50000000	04:08:26
0.0998	395.50000000	04:08:04
0.0999	699.94000000	04:07:57
0.1001	460.00000000	04:07:31
0.1001	510.76500000	04:07:15
0.0999	4485.70000000	04:07:13
0.0999	4000.00000000	04:07:00
0.1000	1150.00000000	04:06:31
0.0998	2274.17000000	04:06:28
0.0998	130.35000000	04:06:15
0.0997	2150.00000000	04:05:56
0.1000	1821.87500000	04:05:44
0.1000	4741.58000000	04:05:33
0.0999	1558.82000000	04:05:19
0.0998	562.50000000	04:04:51
0.1000	2730.86000000	04:04:41
0.0997	3556.64000000	04:04:34
0.0998	848.25000000	04:04:08
0.1000	3830.00000000	04:04:07
0.1000	3920.00000000	04:04:07
0.0998	3589.50000000	04:03:38
0.1000	744.50000000	04:03:09
0.0997	71.69000000	04:02:47
0.1001	344.02700000	04:02:32
0.0998	437.50000000	04:02:16
0.0997	19.10000000	04:01:58
0.0997	339.97000000	04:01:57
0.0998	874.75000000	04:01:32
0.0997	3338.31500000	04:01:21
0.0997	6060.81100000	04:00:59
0.0996	364.70000000	04:00:42
0.0997	2890.15000000	04:00:25
0.0996	3960.00000000	04:00:15
0.0995	3220.10000000	03:59:52
0.0995	70.00000000	03:59:35
0.0994	14.90000000	03:59:17
0.0994	34.00000000	03:59:14
0.0995	186.40000000	03:59:05
0.0997	900.00000000	03:58:39
0.0997	1000.00000000	03:58:36
0.0994	540.00000000	03:58:12
0.0994	2591.50000000	03:57:59
0.0996	1600.00000000	03:57:30
0.0994	105.50000000	03:57:17
0.0996	1386.07600000	03:56:58
0.0996	280.00000000	03:56:29
0.0993	1474.87800000	03:56:09
0.0993	332.18200000	03:56:09
0.0998	634.58600000	03:56:03
0.0998	9615.41400000	03:56:03
0.0993	10671.28900000	03:55:35
0.0993	9328.71100000	03:55:35
0.0994	5443.38000000	03:55:19
0.0994	400.00000000	03:54:50
0.0995	937.08000000	03:54:40
0.0995	1909.00000000	03:54:28

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +4.79%	Volume 13,163,258
Máx. 0.1037	Min. 0.0943
7 Dias
Variação +37.01%	Volume 112,363,104
Máx. 0.1097	Min. 0.0733
30 Dias
Variação +21.18%	Volume 406,049,173
Máx. 0.1097	Min. 0.0721