ARB/USDT WOO X Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1428	11759.77470000	10:59:11
0.1401	3766.79240000	00:02:32
0.1416	7929.32860000	19:28:33
0.1415	70.67140000	19:28:27
0.1675	9331.71470000	22:04:12
0.1676	10656.32460000	22:04:12
0.1680	795.77310000	00:46:04
0.1679	5798.56970000	00:46:00
0.1679	4725.86410000	00:46:00
0.1679	4692.90400000	00:46:00
0.1678	65.55420000	00:45:52
0.1678	3921.33490000	00:45:52
0.1672	8965.92940000	10:24:50
0.1651	5274.37850000	10:00:14
0.1643	9099.58470000	09:52:40
0.1888	667.92790000	22:24:43
0.1850	536.03630000	17:30:16
0.1860	53.76340000	17:24:31
0.1860	43.01080000	17:22:51
0.1860	53.76340000	17:21:35
0.1860	59.13980000	17:21:04
0.1860	59.13980000	17:20:34
0.1861	267.37960000	17:19:48
0.1869	5479.27260000	16:09:07
0.1947	776.00040000	11:18:37
0.1947	1495.75000000	11:18:36
0.1947	51.36110000	11:18:36
0.1947	1703.20000000	11:18:36
0.1947	1309.15000000	11:18:35
0.1947	41.08890000	11:18:34
0.1947	51.36110000	11:17:32
0.1947	51.36110000	11:17:01
0.1948	308.70170000	11:16:00
0.1948	51.33470000	11:15:56
0.1948	41.06780000	11:15:26
0.1952	5405.58560000	10:59:51
0.1938	5408.83090000	07:39:34
0.1165	85.83690000	15:47:33
0.1099	710.99060000	13:20:43
0.1099	398.47470000	13:20:43
0.1099	9076.65000000	13:20:43
0.1099	90.99180000	12:53:27
0.1099	22244.27750000	12:52:56
0.1099	5820.55000000	12:52:56
0.1099	3962.70000000	12:52:55
0.1099	90.99180000	12:48:22
0.1099	90.99180000	12:44:14
0.1099	72.79340000	12:43:12
0.1099	90.99180000	12:42:41
0.1099	100.09100000	12:42:11
0.1115	3162.65940000	05:11:31
0.1115	80.71750000	05:11:04
0.1115	9282.51120000	05:10:52
0.1116	8127.24010000	05:10:52
0.1115	20897.54390000	05:09:51
0.0915	2515.43340000	02:03:50
0.0791	507.72140000	19:02:53
0.0777	162.60690000	06:00:10
0.0910	3001.19820000	15:47:48
0.0911	503.00000000	15:47:15
0.0911	2500.00000000	15:46:58
0.0900	188.88890000	18:10:15
0.0900	100.00000000	18:10:15
0.0900	111.11110000	18:09:45
0.0748	210.81630000	05:03:31
0.0799	470.58240000	07:31:07
0.0853	288.42330000	09:22:13
0.0844	17.00000000	22:23:29
0.0805	1089.66120000	19:05:53
0.0819	109.89010000	18:33:44
0.0819	97.68010000	18:33:13
0.0819	97.68010000	18:32:43
0.0819	134.31010000	18:32:13
0.0819	109.89010000	18:24:29
0.0819	97.68010000	18:23:58
0.0819	134.31010000	18:23:28
0.0819	109.89010000	18:22:22
0.0819	97.68010000	18:21:52
0.0819	122.10010000	18:20:21
0.0819	134.31010000	18:19:48
0.0823	121.50670000	17:23:48
0.0823	109.35600000	17:23:18
0.0819	2567.48550000	16:46:39
0.0897	12815.64370000	20:05:00
0.0980	500.00000000	07:03:05
0.1000	400.00000000	12:11:07
0.1020	7500.00000000	04:21:07
0.1021	710.99060000	04:18:51
0.1064	32.39080000	05:16:19
0.1097	38.57380000	04:03:42
0.1275	4790.98740000	06:03:18
0.1446	219.29790000	20:30:25
0.1241	956.59240000	16:39:32
0.1241	319.00000000	16:25:10
0.1240	585.89800000	16:25:09
0.1250	1611.89160000	11:36:37
0.1172	629.91200000	05:27:52
0.1200	1500.00000000	01:31:40
0.1201	586.36710000	01:31:39
0.1243	406.68330000	20:31:06

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.92%	Volume 23,527
Máx. 0.1428	Min. 0.1401
7 Dias
Variação -26.32%	Volume 110,769
Máx. 0.1952	Min. 0.1401
30 Dias
Variação +56.07%	Volume 197,671
Máx. 0.1952	Min. 0.0915