ABT/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.2297	25.90000000	16:14:34
0.2291	292.10000000	16:11:23
0.2290	581.10000000	16:11:23
0.2292	309.80000000	16:04:50
0.2297	242.90000000	16:03:40
0.2297	207.00000000	16:03:40
0.2296	381.60000000	16:03:40
0.2295	172.30000000	16:03:40
0.2295	739.30000000	16:03:40
0.2278	519.20000000	16:03:05
0.2291	6.10000000	16:02:57
0.2289	4.40000000	16:02:57
0.2277	5.50000000	16:02:57
0.2279	8.80000000	16:02:57
0.2282	8.80000000	16:02:57
0.2282	8.80000000	16:02:57
0.2283	8.80000000	16:02:57
0.2284	8.80000000	16:02:57
0.2285	8.80000000	16:02:57
0.2285	8.80000000	16:02:57
0.2286	8.70000000	16:02:57
0.2296	214.30000000	16:02:51
0.2289	173.00000000	16:02:51
0.2289	0.10000000	16:02:51
0.2283	143.70000000	16:02:51
0.2283	121.10000000	16:02:51
0.2276	8.00000000	16:02:41
0.2277	8.80000000	16:02:41
0.2277	8.80000000	16:02:41
0.2277	8.80000000	16:02:41
0.2277	8.80000000	16:02:41
0.2277	8.80000000	16:02:41
0.2278	8.80000000	16:02:41
0.2278	8.80000000	16:02:41
0.2279	8.80000000	16:02:41
0.2281	8.80000000	16:02:41
0.2281	8.80000000	16:02:41
0.2254	1.90000000	16:02:35
0.2255	8.90000000	16:02:35
0.2261	8.80000000	16:02:35
0.2262	8.80000000	16:02:35
0.2265	8.80000000	16:02:35
0.2265	8.80000000	16:02:35
0.2268	8.80000000	16:02:35
0.2270	8.80000000	16:02:35
0.2271	8.80000000	16:02:35
0.2272	8.80000000	16:02:35
0.2273	8.80000000	16:02:35
0.2272	63.20000000	16:02:29
0.2275	14.60000000	16:02:28
0.2257	10.10000000	16:02:28
0.2260	40.80000000	16:01:37
0.2260	8.80000000	16:01:37
0.2261	8.80000000	16:01:37
0.2265	8.80000000	16:01:37
0.2267	8.80000000	16:01:37
0.2274	83.00000000	16:01:22
0.2226	1.80000000	15:58:20
0.2240	70.00000000	15:58:09
0.2245	75.00000000	15:57:14
0.2274	19.80000000	15:57:11
0.2273	4.40000000	15:57:11
0.2274	57.70000000	15:57:10
0.2244	82.00000000	15:57:10
0.2245	95.00000000	15:57:10
0.2274	23.70000000	15:56:25
0.2273	4.40000000	15:56:25
0.2243	78.00000000	15:56:25
0.2250	116.00000000	15:56:24
0.2238	76.00000000	15:56:17
0.2270	291.10000000	15:56:12
0.2262	81.70000000	15:56:12
0.2257	2022.90000000	15:56:12
0.2256	171.00000000	15:56:12
0.2239	15.60000000	15:54:40
0.2240	59.40000000	15:54:40
0.2237	72.00000000	15:54:12
0.2261	12.30000000	15:52:07
0.2227	467.10000000	15:29:49
0.2274	8.80000000	15:26:54
0.2255	0.20000000	15:26:15
0.2255	8.80000000	15:26:14
0.2255	8.80000000	15:26:14
0.2255	8.80000000	15:26:13
0.2255	8.90000000	15:26:13
0.2255	8.90000000	15:26:12
0.2220	901.90000000	15:26:08
0.2220	19.20000000	15:26:01
0.2220	8.90000000	15:25:57
0.2220	8.90000000	15:25:56
0.2220	8.90000000	15:25:56
0.2220	8.90000000	15:25:56
0.2220	8.90000000	15:25:55
0.2220	36.10000000	15:25:55
0.2221	44.40000000	15:25:55
0.2235	8.90000000	15:25:55
0.2241	8.90000000	15:25:55
0.2244	8.90000000	15:25:55
0.2231	27.10000000	15:25:48
0.2231	241.80000000	15:25:47

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.14%	Volume 263,796
Máx. 0.2297	Min. 0.2155
7 Dias
Variação -11.24%	Volume 1,092,457
Máx. 0.2643	Min. 0.2155
30 Dias
Variação -26.47%	Volume 7,423,228
Máx. 0.3760	Min. 0.2155