ABT/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.2752	94.30000000	05:08:57
0.2746	183.70000000	05:08:57
0.2712	27.90000000	05:03:04
0.2718	28.00000000	05:02:04
0.2714	27.90000000	05:02:00
0.2745	66.00000000	04:45:53
0.2745	183.70000000	04:45:53
0.2712	83.30000000	04:32:55
0.2712	86.20000000	04:32:55
0.2712	25.00000000	04:31:55
0.2712	144.50000000	04:31:55
0.2712	39.20000000	04:31:55
0.2713	14.20000000	04:31:55
0.2713	169.50000000	04:31:51
0.2742	0.90000000	04:22:01
0.2723	0.30000000	04:15:57
0.2715	20.00000000	04:15:55
0.2715	32.20000000	04:15:55
0.2718	183.70000000	04:15:55
0.2716	123.80000000	03:46:17
0.2760	1456.90000000	03:46:01
0.2768	17.90000000	03:35:48
0.2749	166.10000000	03:31:17
0.2762	994.90000000	03:28:24
0.2761	183.70000000	03:28:24
0.2763	4.10000000	03:20:20
0.2758	4.10000000	03:20:05
0.2736	161.00000000	03:16:57
0.2728	183.70000000	03:16:07
0.2752	50.30000000	03:13:37
0.2748	183.70000000	03:13:37
0.2727	88.20000000	03:08:45
0.2727	26.10000000	03:08:45
0.2728	183.70000000	03:08:45
0.2735	18.30000000	03:08:45
0.2736	183.70000000	03:08:45
0.2756	49.20000000	03:04:37
0.2754	183.70000000	03:04:37
0.2752	183.70000000	03:04:37
0.2750	183.70000000	03:04:37
0.2748	183.70000000	03:04:37
0.2744	183.70000000	03:04:37
0.2743	183.70000000	03:04:37
0.2741	183.70000000	03:04:37
0.2739	183.70000000	03:04:37
0.2738	118.80000000	03:04:37
0.2737	183.70000000	03:04:37
0.2727	24.30000000	03:02:58
0.2727	63.10000000	03:02:56
0.2728	24.30000000	03:02:56
0.2728	111.80000000	03:01:56
0.2728	47.60000000	03:01:54
0.2729	64.10000000	03:01:53
0.2747	18.00000000	02:57:48
0.2729	118.80000000	02:46:17
0.2743	3.70000000	02:45:51
0.2743	1.00000000	02:45:51
0.2743	1.00000000	02:45:51
0.2729	0.80000000	02:45:35
0.2729	129.00000000	02:45:35
0.2729	353.70000000	02:45:35
0.2729	325.70000000	02:45:35
0.2729	391.90000000	02:45:35
0.2729	188.00000000	02:45:35
0.2730	377.70000000	02:45:35
0.2730	183.70000000	02:45:35
0.2731	58.80000000	02:45:35
0.2741	183.70000000	02:45:35
0.2741	128.10000000	02:45:35
0.2742	183.70000000	02:45:35
0.2744	1.00000000	02:45:35
0.2745	183.70000000	02:45:35
0.2748	187.00000000	02:45:35
0.2749	183.70000000	02:45:35
0.2750	61.60000000	02:45:35
0.2751	183.70000000	02:45:35
0.2750	475.00000000	02:41:29
0.2751	183.70000000	02:41:29
0.2761	1811.00000000	02:32:41
0.2750	312.80000000	02:31:16
0.2750	80.50000000	02:17:59
0.2750	80.50000000	02:16:59
0.2750	80.50000000	02:16:55
0.2773	17.90000000	02:11:56
0.2791	10.00000000	02:10:22
0.2754	54.50000000	02:02:55
0.2754	23.90000000	02:01:55
0.2754	30.60000000	02:01:55
0.2754	54.50000000	02:01:51
0.2754	1.10000000	01:54:39
0.2754	18.10000000	01:46:04
0.2754	63.20000000	01:46:03
0.2754	2.00000000	01:46:03
0.2762	18.10000000	01:46:03
0.2778	357.20000000	01:46:02
0.2755	149.10000000	01:17:53
0.2754	72.50000000	01:16:55
0.2759	76.60000000	01:16:53
0.2759	149.10000000	01:16:49
0.2760	365.90000000	01:01:34

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.12%	Volume 160,068
Máx. 0.2995	Min. 0.2676
7 Dias
Variação -8.39%	Volume 1,150,748
Máx. 0.3058	Min. 0.2676
30 Dias
Variação +8.18%	Volume 12,245,714
Máx. 0.4339	Min. 0.2468