ABT/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1700	657.60000000	20:21:09
0.1699	666.50000000	20:21:09
0.1694	1117.80000000	20:21:09
0.1693	467.20000000	20:21:09
0.1677	27.30000000	20:20:32
0.1676	198.30000000	20:20:15
0.1677	1.00000000	20:20:15
0.1678	1.00000000	20:20:15
0.1679	1.00000000	20:20:15
0.1680	3352.60000000	20:20:15
0.1680	1.00000000	20:20:15
0.1680	1.00000000	20:20:15
0.1680	29.40000000	20:20:15
0.1681	1.00000000	20:20:15
0.1682	1.00000000	20:20:15
0.1683	1.00000000	20:20:15
0.1684	1.00000000	20:20:15
0.1685	1.00000000	20:20:15
0.1686	1.00000000	20:20:15
0.1687	2963.80000000	20:20:15
0.1687	1.00000000	20:20:15
0.1688	4068.60000000	20:20:15
0.1689	1500.00000000	20:20:15
0.1689	3262.40000000	20:20:15
0.1689	1.00000000	20:20:15
0.1690	3336.00000000	20:20:15
0.1690	29.20000000	20:20:15
0.1691	1547.20000000	20:20:15
0.1691	1.00000000	20:20:15
0.1692	434.90000000	20:20:15
0.1692	173.50000000	20:20:15
0.1692	1.00000000	20:20:15
0.1693	964.20000000	20:20:15
0.1693	1.00000000	20:20:15
0.1694	227.80000000	20:20:15
0.1694	1.00000000	20:20:15
0.1695	1.00000000	20:20:15
0.1696	0.50000000	20:20:15
0.1697	500.00000000	20:20:15
0.1698	1061.00000000	20:20:15
0.1698	361.70000000	20:20:15
0.1705	37.30000000	20:00:58
0.1706	215.50000000	20:00:58
0.1723	500.00000000	19:54:35
0.1724	178.80000000	19:30:59
0.1699	140.90000000	18:30:58
0.1701	101.70000000	17:30:57
0.1720	357.60000000	17:22:00
0.1717	71.20000000	17:21:53
0.1717	71.20000000	17:21:53
0.1705	289.60000000	17:11:03
0.1710	581.20000000	17:00:58
0.1709	182.00000000	17:00:58
0.1704	278.60000000	17:00:43
0.1697	221.40000000	17:00:43
0.1697	2871.20000000	16:57:30
0.1697	3016.80000000	16:57:27
0.1697	500.00000000	16:57:19
0.1698	256.60000000	16:57:19
0.1697	2495.40000000	16:31:07
0.1697	0.50000000	16:31:07
0.1698	1762.30000000	16:31:07
0.1698	0.50000000	16:31:07
0.1699	177.10000000	16:31:07
0.1699	1.00000000	16:31:07
0.1700	0.50000000	16:31:07
0.1700	117.60000000	16:31:07
0.1700	226.20000000	16:31:07
0.1701	0.50000000	16:31:07
0.1702	0.50000000	16:31:07
0.1702	185.00000000	16:31:07
0.1703	310.70000000	16:31:07
0.1703	276.10000000	16:30:56
0.1704	358.70000000	16:30:56
0.1703	3195.60000000	16:30:50
0.1703	358.00000000	16:30:50
0.1731	2300.00000000	16:30:50
0.1737	6.60000000	16:30:25
0.1703	222.60000000	16:24:38
0.1703	0.50000000	16:24:38
0.1704	0.50000000	16:24:38
0.1705	0.50000000	16:24:38
0.1706	500.00000000	16:24:38
0.1707	275.90000000	16:24:38
0.1705	60.00000000	15:58:29
0.1747	202.00000000	15:45:16
0.1752	57.10000000	15:11:20
0.1720	210.70000000	15:00:57
0.1753	118.80000000	14:00:57
0.1751	162.60000000	13:00:57
0.1735	124.90000000	12:00:57
0.1714	61.20000000	11:30:57
0.1714	91.00000000	11:30:57
0.1716	26.50000000	10:30:56
0.1717	131.40000000	10:30:56
0.1748	131.40000000	09:30:57
0.1714	92.00000000	09:09:12
0.1715	645.50000000	09:09:12
0.1720	66.10000000	09:09:12
0.1721	885.50000000	09:09:12

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.46%	Volume 111,328
Máx. 0.1786	Min. 0.1676
7 Dias
Variação -12.42%	Volume 1,447,644
Máx. 0.2059	Min. 0.1650
30 Dias
Variação -18.15%	Volume 3,705,850
Máx. 0.2400	Min. 0.1650