ABT/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.3319	81.30000000	22:30:52
0.3318	22.70000000	22:30:52
0.3317	297.70000000	22:13:13
0.3316	103.70000000	22:00:51
0.3318	7.90000000	21:59:02
0.3310	7.00000000	21:59:02
0.3280	4.20000000	21:35:28
0.3290	7.00000000	21:35:28
0.3319	428.90000000	21:23:58
0.3316	104.50000000	21:00:51
0.3310	7.00000000	21:00:51
0.3300	7.00000000	21:00:51
0.3290	4.80000000	21:00:51
0.3290	2.20000000	20:58:51
0.3280	0.80000000	20:58:51
0.3280	6.20000000	20:51:17
0.3270	7.00000000	20:39:30
0.3267	1358.30000000	20:39:30
0.3267	609.00000000	20:39:30
0.3266	85.00000000	20:39:30
0.3260	7.00000000	20:39:30
0.3230	166.80000000	20:38:20
0.3231	630.00000000	20:38:20
0.3232	60.20000000	20:38:20
0.3233	51.80000000	20:38:20
0.3240	7.00000000	20:38:20
0.3242	63.30000000	20:38:20
0.3250	7.00000000	20:38:20
0.3260	7.00000000	20:38:20
0.3270	7.00000000	20:38:20
0.3294	51.80000000	20:30:51
0.3291	30.10000000	20:27:55
0.3293	40.10000000	20:27:50
0.3290	7.00000000	20:27:50
0.3280	7.00000000	20:27:50
0.3276	37.90000000	20:25:42
0.3270	7.00000000	20:25:42
0.3260	7.00000000	20:25:42
0.3250	3.10000000	20:25:42
0.3250	3.00000000	20:25:40
0.3250	0.90000000	20:11:26
0.3230	1391.40000000	20:11:25
0.3230	7.00000000	20:11:25
0.3232	102.10000000	20:11:25
0.3233	112.00000000	20:11:25
0.3233	114.70000000	20:11:25
0.3235	4.60000000	20:11:25
0.3240	60.50000000	20:11:25
0.3240	7.00000000	20:11:25
0.3242	65.60000000	20:11:25
0.3243	119.30000000	20:11:25
0.3246	46.60000000	20:11:25
0.3246	86.20000000	20:11:25
0.3250	7.00000000	20:11:25
0.3254	215.40000000	20:11:25
0.3259	139.30000000	20:11:25
0.3260	7.00000000	20:11:25
0.3261	283.20000000	20:11:25
0.3268	208.30000000	20:11:25
0.3270	7.00000000	20:11:25
0.3271	134.40000000	20:11:25
0.3275	630.00000000	20:11:25
0.3276	762.00000000	20:11:25
0.3280	7.00000000	20:11:25
0.3290	7.00000000	20:11:25
0.3312	112.60000000	20:10:12
0.3311	678.60000000	20:10:12
0.3309	11.90000000	20:00:53
0.3313	71.50000000	20:00:52
0.3314	7.00000000	20:00:52
0.3310	4.90000000	20:00:52
0.3300	7.00000000	20:00:52
0.3290	7.00000000	20:00:52
0.3280	7.00000000	20:00:51
0.3270	4.00000000	20:00:51
0.3270	3.00000000	19:56:45
0.3250	189.90000000	19:52:19
0.3250	7.00000000	19:52:19
0.3260	7.00000000	19:52:19
0.3263	282.10000000	19:52:19
0.3270	7.00000000	19:52:19
0.3280	7.00000000	19:52:19
0.3310	2.10000000	19:51:51
0.3300	7.00000000	19:51:51
0.3290	7.00000000	19:51:51
0.3280	7.00000000	19:51:51
0.3270	7.00000000	19:51:51
0.3246	49.80000000	19:50:18
0.3250	249.60000000	19:50:18
0.3250	251.10000000	19:50:18
0.3250	270.70000000	19:50:18
0.3250	7.00000000	19:50:18
0.3252	30.60000000	19:50:18
0.3254	5.40000000	19:50:18
0.3260	1967.90000000	19:50:18
0.3260	7.00000000	19:50:18
0.3265	200.40000000	19:50:18
0.3268	405.00000000	19:50:18
0.3270	7.00000000	19:50:18
0.3271	199.60000000	19:50:18

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.19%	Volume 103,681
Máx. 0.3388	Min. 0.3230
7 Dias
Variação +20.95%	Volume 5,580,444
Máx. 0.4339	Min. 0.2709
30 Dias
Variação +71.08%	Volume 13,257,530
Máx. 0.4339	Min. 0.1770