ABT/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1913	743.50000000	16:17:55
0.1912	622.10000000	16:17:55
0.1913	60.30000000	16:13:28
0.1910	5.20000000	16:02:09
0.1914	10.50000000	16:01:16
0.1917	122.30000000	16:00:59
0.1911	1048.50000000	15:56:50
0.1913	86.00000000	15:41:20
0.1902	225.20000000	15:30:58
0.1923	138.30000000	14:31:05
0.1926	181.80000000	14:01:00
0.1918	110.90000000	13:01:09
0.1919	500.00000000	13:01:09
0.1927	182.40000000	12:01:25
0.1944	159.50000000	11:36:19
0.1943	340.50000000	11:36:19
0.1927	53.80000000	11:31:13
0.1928	270.10000000	11:31:13
0.1950	479.90000000	11:30:53
0.1944	20.10000000	11:30:53
0.1927	615.20000000	10:55:02
0.1930	128.20000000	10:31:07
0.1943	191.00000000	10:00:58
0.1943	179.30000000	09:30:58
0.1937	148.20000000	09:01:39
0.1936	475.30000000	09:01:39
0.1912	316.00000000	09:01:20
0.1940	111.60000000	08:31:01
0.1926	100.70000000	08:00:58
0.1933	131.40000000	07:31:39
0.1934	25.50000000	07:15:13
0.1944	90.80000000	07:13:04
0.1943	500.00000000	07:13:04
0.1920	170.20000000	07:00:58
0.1934	466.00000000	06:31:25
0.1927	106.80000000	06:27:15
0.1926	1013.50000000	06:27:15
0.1941	24.40000000	06:25:59
0.1898	71.10000000	06:23:26
0.1899	114.80000000	06:23:26
0.1900	161.60000000	06:23:26
0.1900	25.40000000	06:23:26
0.1900	520.00000000	06:23:26
0.1900	26.20000000	06:23:26
0.1900	9.70000000	06:23:26
0.1902	179.50000000	06:23:26
0.1904	338.20000000	06:23:26
0.1904	675.30000000	06:23:26
0.1905	503.70000000	06:23:26
0.1927	111.90000000	06:23:26
0.1922	235.60000000	06:23:26
0.1922	1099.00000000	06:23:26
0.1922	1000.00000000	06:23:26
0.1922	1053.20000000	06:23:26
0.1919	125.80000000	06:23:26
0.1919	887.70000000	06:23:26
0.1918	612.30000000	06:23:26
0.1900	240.30000000	06:22:49
0.1900	584.20000000	06:22:49
0.1901	111.90000000	06:22:49
0.1901	0.20000000	06:22:49
0.1902	1528.50000000	06:22:49
0.1904	2626.00000000	06:22:49
0.1904	9002.80000000	06:22:49
0.1905	115.90000000	06:22:49
0.1904	1435.70000000	06:20:52
0.1904	1.50000000	06:20:52
0.1907	393.40000000	06:20:52
0.1918	110.90000000	06:20:52
0.1923	3161.90000000	06:20:52
0.1924	1824.70000000	06:20:52
0.1925	414.10000000	06:20:52
0.1926	1245.70000000	06:20:52
0.1926	2819.10000000	06:20:52
0.1927	500.00000000	06:20:52
0.1935	2529.90000000	06:20:52
0.1935	109.90000000	06:20:52
0.1936	389.20000000	06:20:52
0.1942	454.10000000	06:20:52
0.1952	310.50000000	06:19:28
0.1958	216.80000000	06:19:28
0.1959	1013.50000000	06:19:28
0.1965	153.70000000	06:01:16
0.1976	155.60000000	05:30:58
0.1972	271.70000000	05:00:59
0.1972	250.50000000	04:30:58
0.1974	107.90000000	04:01:54
0.1976	125.60000000	03:01:42
0.1974	176.70000000	03:01:42
0.1973	9.60000000	02:29:42
0.1967	272.70000000	02:01:43
0.1950	306.00000000	01:39:20
0.1951	362.20000000	01:39:20
0.1962	20.20000000	01:39:20
0.1974	238.30000000	00:30:59
0.1965	29.20000000	00:25:46
0.1977	154.10000000	00:00:59
0.1957	178.60000000	22:30:59
0.1943	74.20000000	22:12:07
0.1950	506.60000000	22:12:07

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.95%	Volume 58,966
Máx. 0.1977	Min. 0.1898
7 Dias
Variação -10.61%	Volume 1,016,932
Máx. 0.2159	Min. 0.1898
30 Dias
Variação +9.75%	Volume 4,572,085
Máx. 0.2767	Min. 0.1630