ABT/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.2022	34.30000000	05:11:22
0.2037	269.90000000	05:10:06
0.2037	247.90000000	04:38:19
0.2036	79.00000000	04:25:32
0.2052	81.40000000	04:16:01
0.2050	659.60000000	04:16:01
0.2049	259.00000000	04:16:01
0.2043	72.20000000	04:10:54
0.2045	0.90000000	04:10:00
0.2020	430.30000000	04:07:19
0.2023	276.60000000	04:07:19
0.2026	1267.10000000	04:07:19
0.2077	115.70000000	04:00:14
0.2076	423.00000000	04:00:14
0.2070	36.10000000	03:59:14
0.2068	66.10000000	03:59:14
0.2067	436.20000000	03:59:14
0.2068	196.60000000	03:58:14
0.2067	269.10000000	03:58:14
0.2063	74.20000000	03:58:14
0.2022	383.00000000	03:57:13
0.2051	540.00000000	03:57:13
0.2040	418.10000000	03:56:12
0.2030	125.30000000	03:56:12
0.2051	526.00000000	03:48:14
0.2044	788.50000000	03:48:13
0.2060	1230.40000000	03:41:19
0.2059	690.70000000	03:41:19
0.2056	74.20000000	03:41:19
0.2054	266.90000000	03:41:19
0.2052	420.00000000	03:41:19
0.2051	156.80000000	03:41:19
0.2051	9.70000000	03:40:49
0.2031	662.30000000	03:31:54
0.2030	424.10000000	03:31:54
0.2038	48.70000000	03:18:58
0.2044	232.90000000	03:11:00
0.1994	618.70000000	03:01:41
0.1995	436.60000000	03:01:41
0.1993	164.80000000	02:58:43
0.1995	248.10000000	02:31:53
0.1996	159.50000000	02:31:53
0.2012	159.50000000	02:31:51
0.2051	3007.80000000	02:29:45
0.2050	1587.90000000	02:29:45
0.2030	514.50000000	02:29:45
0.2029	500.00000000	02:29:45
0.2025	247.30000000	02:29:45
0.2024	334.00000000	02:29:45
0.2024	500.00000000	02:29:45
0.2023	446.90000000	02:29:45
0.1996	500.00000000	02:15:50
0.2031	98.60000000	02:11:36
0.2030	96.40000000	02:11:36
0.2020	537.70000000	02:11:36
0.2019	491.70000000	02:11:36
0.2024	4.00000000	02:06:22
0.1994	7.80000000	02:00:05
0.1994	266.30000000	01:54:25
0.2009	4.40000000	01:54:25
0.2009	20.10000000	01:33:49
0.2033	194.60000000	01:18:59
0.2029	11.20000000	01:00:57
0.2034	5.40000000	00:48:55
0.2031	24.10000000	00:47:17
0.1994	474.20000000	00:41:44
0.1991	449.70000000	00:34:55
0.1991	250.50000000	00:34:55
0.1991	16.40000000	00:33:56
0.1991	255.10000000	00:33:56
0.1995	253.00000000	00:33:55
0.1998	271.70000000	00:33:55
0.2001	157.10000000	00:33:55
0.2001	112.00000000	00:32:56
0.2011	268.40000000	00:32:55
0.2013	247.30000000	00:32:55
0.2014	340.90000000	00:32:55
0.2014	173.60000000	00:31:55
0.2015	632.80000000	00:31:55
0.2021	535.80000000	00:30:53
0.2074	9.90000000	00:11:58
0.2007	124.20000000	00:04:07
0.2011	198.10000000	00:03:53
0.2020	500.00000000	00:03:53
0.2020	63.90000000	00:03:53
0.2037	144.00000000	00:03:19
0.2032	68.90000000	00:02:58
0.2075	2.80000000	00:00:56
0.2071	33.20000000	23:57:08
0.2075	4.80000000	23:49:23
0.2030	161.90000000	23:48:57
0.2035	32.50000000	23:48:38
0.2069	83.50000000	23:47:50
0.2039	144.10000000	23:47:06
0.2073	248.50000000	23:45:59
0.2070	48.10000000	23:31:14
0.2061	95.90000000	23:31:14
0.2063	2.20000000	23:30:39
0.2020	130.90000000	23:29:50
0.2023	14.90000000	23:29:50

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.74%	Volume 386,341
Máx. 0.2190	Min. 0.1903
7 Dias
Variação -3.90%	Volume 1,118,424
Máx. 0.2190	Min. 0.1902
30 Dias
Variação -19.44%	Volume 7,426,722
Máx. 0.2740	Min. 0.1806