ABT/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.2009	140.60000000	21:42:55
0.2008	258.80000000	21:42:55
0.2008	256.10000000	21:42:55
0.2008	252.40000000	21:42:55
0.2008	186.00000000	21:42:55
0.2007	500.00000000	21:42:55
0.2007	14.80000000	21:38:57
0.2001	265.00000000	21:34:30
0.1999	200.10000000	21:34:30
0.1998	174.80000000	21:34:30
0.1997	1503.30000000	21:34:30
0.1998	102.10000000	21:31:02
0.1994	32.20000000	21:31:01
0.1994	10.30000000	20:52:08
0.1994	144.50000000	20:43:14
0.1985	8.00000000	20:43:14
0.1981	5925.90000000	20:43:14
0.1980	1157.20000000	20:43:14
0.1979	594.50000000	20:43:14
0.1968	1518.50000000	20:43:14
0.1967	420.10000000	20:43:14
0.1967	240.20000000	20:43:14
0.1958	54.70000000	20:27:31
0.1957	241.60000000	20:05:49
0.1963	11.80000000	20:01:04
0.1970	246.60000000	19:47:20
0.1970	135.90000000	19:31:01
0.1961	440.80000000	19:29:45
0.1965	500.00000000	19:29:45
0.1966	444.00000000	19:29:45
0.1966	466.30000000	19:29:45
0.1971	98.60000000	19:16:52
0.1971	637.30000000	19:05:23
0.1970	111.00000000	19:05:23
0.1966	111.00000000	18:57:36
0.1974	183.20000000	18:08:29
0.1974	163.80000000	18:07:12
0.1973	988.70000000	18:07:12
0.1971	215.60000000	18:07:12
0.1974	125.40000000	17:30:47
0.1972	25.10000000	17:27:38
0.1972	32.80000000	17:22:55
0.1972	35.10000000	17:13:57
0.1973	10.00000000	17:10:57
0.1958	349.70000000	16:58:32
0.1959	150.30000000	16:58:32
0.1976	150.30000000	16:47:30
0.1957	1759.10000000	16:28:04
0.1958	500.00000000	16:28:04
0.1962	319.40000000	16:28:04
0.1975	200.50000000	16:20:58
0.1976	118.90000000	16:12:24
0.1966	4.10000000	16:12:24
0.1959	1143.10000000	15:48:01
0.1960	444.00000000	15:48:01
0.1958	37.40000000	15:25:38
0.1979	50.00000000	15:24:48
0.1963	531.00000000	15:22:39
0.1965	875.20000000	15:22:38
0.1979	100.10000000	15:21:29
0.1979	2722.30000000	15:20:22
0.1972	481.80000000	15:20:22
0.1972	30.10000000	15:14:34
0.1972	77.10000000	15:07:42
0.1971	23.30000000	15:07:42
0.1971	28.90000000	14:43:43
0.1969	364.40000000	14:40:40
0.1959	2315.20000000	14:32:54
0.1955	8.00000000	14:32:54
0.1954	444.00000000	14:32:54
0.1942	179.70000000	14:32:54
0.1903	2099.50000000	14:32:43
0.1906	179.70000000	14:32:43
0.1908	265.00000000	14:32:43
0.1909	148.60000000	14:32:43
0.1909	52.20000000	14:32:43
0.1910	287.20000000	14:32:43
0.1912	1250.00000000	14:32:43
0.1913	62.30000000	14:32:43
0.1913	21.60000000	14:32:43
0.1916	589.00000000	14:32:43
0.1918	2493.40000000	14:32:43
0.1922	276.90000000	14:32:43
0.1922	2601.40000000	14:32:43
0.1923	494.40000000	14:32:43
0.1924	8.00000000	14:32:43
0.1927	187.00000000	14:32:43
0.1930	14155.20000000	14:32:43
0.1931	500.00000000	14:32:43
0.1932	305.10000000	14:32:43
0.1946	101.40000000	14:32:43
0.1947	328.70000000	14:32:43
0.1954	115.30000000	14:31:12
0.1976	305.10000000	14:12:51
0.1970	57.60000000	14:12:51
0.1968	135.70000000	14:12:51
0.1967	562.60000000	14:12:51
0.1968	490.40000000	14:12:25
0.1966	357.80000000	14:12:25
0.1958	902.80000000	14:12:22

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.64%	Volume 217,424
Máx. 0.2022	Min. 0.1903
7 Dias
Variação +17.55%	Volume 1,198,894
Máx. 0.2129	Min. 0.1630
30 Dias
Variação +5.79%	Volume 8,217,273
Máx. 0.2372	Min. 0.1630