ABT/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1953	1057.40000000	07:24:37
0.1952	2611.30000000	07:24:37
0.1949	903.40000000	07:24:37
0.1943	222.90000000	07:24:37
0.1942	5.70000000	07:24:37
0.1941	3104.40000000	07:24:37
0.1940	289.80000000	07:24:37
0.1939	665.60000000	07:24:37
0.1938	150.00000000	07:24:37
0.1920	150.00000000	07:09:23
0.1940	290.60000000	06:04:11
0.1941	97.70000000	06:00:58
0.1940	25.80000000	06:00:56
0.1935	25.80000000	06:00:56
0.1931	92.60000000	05:00:58
0.1919	26.30000000	04:33:16
0.1939	142.10000000	04:30:57
0.1939	116.10000000	04:01:48
0.1938	154.80000000	04:01:01
0.1933	430.50000000	03:40:39
0.1932	10.20000000	03:40:34
0.1931	51.20000000	03:18:33
0.1931	458.10000000	02:59:14
0.1929	114.10000000	02:30:59
0.1930	84.30000000	02:00:59
0.1925	516.90000000	01:58:51
0.1930	80.60000000	01:31:00
0.1935	512.70000000	00:17:37
0.1935	85.20000000	00:00:59
0.1918	526.10000000	23:44:35
0.1930	160.90000000	23:01:01
0.1927	500.00000000	23:01:01
0.1926	478.10000000	23:01:01
0.1925	960.00000000	23:01:01
0.1922	270.60000000	23:01:01
0.1921	687.80000000	23:01:01
0.1906	107.70000000	23:00:59
0.1921	29.60000000	23:00:59
0.1921	77.50000000	22:43:47
0.1918	270.70000000	22:00:59
0.1922	321.60000000	21:31:01
0.1952	2110.80000000	21:23:22
0.1951	2608.10000000	21:23:22
0.1930	361.90000000	21:23:22
0.1930	106.00000000	21:23:22
0.1929	2630.00000000	21:23:22
0.1927	153.10000000	21:23:22
0.1922	546.40000000	21:23:22
0.1921	960.00000000	21:23:22
0.1921	659.60000000	21:23:22
0.1903	5.70000000	21:08:41
0.1904	424.20000000	21:08:41
0.1907	903.40000000	21:08:41
0.1908	510.40000000	21:08:41
0.1908	224.70000000	21:02:15
0.1908	500.00000000	21:02:15
0.1913	106.00000000	21:02:15
0.1916	277.70000000	21:02:13
0.1922	502.40000000	21:02:13
0.1922	316.10000000	21:02:12
0.1922	420.20000000	21:02:12
0.1922	177.50000000	21:02:12
0.1923	386.70000000	21:02:12
0.1922	444.80000000	21:02:09
0.1923	89.70000000	21:02:09
0.1924	765.30000000	21:02:09
0.1926	1259.30000000	21:00:59
0.1925	1778.90000000	21:00:01
0.1928	827.90000000	20:59:52
0.1928	1259.40000000	20:59:52
0.1928	150.80000000	20:59:52
0.1926	88.60000000	20:53:52
0.1926	14.10000000	20:47:02
0.1926	89.70000000	20:47:02
0.1927	269.40000000	20:47:02
0.1954	230.10000000	20:30:58
0.1927	2722.50000000	20:22:15
0.1927	256.90000000	20:22:15
0.1927	1417.00000000	20:22:12
0.1927	668.60000000	20:22:12
0.1928	316.00000000	20:22:12
0.1927	197.30000000	20:21:44
0.1927	452.30000000	20:21:44
0.1929	145.00000000	20:21:44
0.1930	89.70000000	20:21:44
0.1932	310.10000000	20:21:44
0.1934	2955.30000000	20:21:44
0.1938	314.40000000	20:21:44
0.1939	473.40000000	20:21:44
0.1940	25.80000000	20:21:44
0.1941	89.10000000	20:21:44
0.1942	960.00000000	20:21:44
0.1943	860.90000000	20:21:44
0.1951	188.30000000	20:21:44
0.1968	188.30000000	20:08:43
0.1966	109.50000000	20:00:58
0.1967	7.60000000	19:53:31
0.1968	167.30000000	19:31:00
0.1973	48.40000000	19:17:33
0.1967	960.00000000	19:15:40

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.86%	Volume 74,557
Máx. 0.2009	Min. 0.1903
7 Dias
Variação -11.31%	Volume 749,230
Máx. 0.2210	Min. 0.1903
30 Dias
Variação -5.24%	Volume 4,550,920
Máx. 0.2400	Min. 0.1835