ARX/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1666	119.70000000	21:42:13
0.1666	155.50000000	21:42:13
0.1666	121.20000000	21:42:13
0.1666	120.60000000	21:42:13
0.1669	28.20000000	21:42:08
0.1669	5.50000000	21:42:03
0.1669	0.60000000	21:42:03
0.1669	6.00000000	21:41:42
0.1668	1.40000000	21:41:08
0.1668	6.60000000	21:41:08
0.1666	5.80000000	21:40:58
0.1666	7.70000000	21:40:34
0.1667	1345.70000000	21:39:34
0.1667	6.60000000	21:39:34
0.1665	2000.00000000	21:39:21
0.1665	6.70000000	21:38:16
0.1666	6.70000000	21:38:15
0.1667	6.60000000	21:38:11
0.1668	2.50000000	21:37:35
0.1668	6.60000000	21:37:35
0.1669	6.60000000	21:37:35
0.1671	102.50000000	21:37:19
0.1671	200.00000000	21:36:33
0.1671	5.80000000	21:36:19
0.1671	250.00000000	21:36:04
0.1670	6.60000000	21:35:57
0.1671	6.60000000	21:35:51
0.1672	6.60000000	21:35:24
0.1673	6.60000000	21:35:13
0.1674	5.90000000	21:35:05
0.1674	6.60000000	21:35:05
0.1675	1197.40000000	21:34:34
0.1675	1165.80000000	21:33:08
0.1676	3.80000000	21:32:14
0.1675	6.60000000	21:31:31
0.1677	6.60000000	21:27:44
0.1678	290.80000000	21:27:42
0.1678	6.60000000	21:27:42
0.1679	1161.40000000	21:27:36
0.1679	6.60000000	21:27:36
0.1680	6.60000000	21:27:36
0.1681	2974.40000000	21:24:44
0.1683	119.00000000	21:24:32
0.1683	118.60000000	21:24:32
0.1683	155.50000000	21:24:32
0.1683	160.50000000	21:24:32
0.1683	118.90000000	21:24:32
0.1683	259.20000000	21:24:32
0.1683	119.00000000	21:24:32
0.1683	111.30000000	21:24:32
0.1683	118.70000000	21:24:32
0.1682	304.40000000	21:24:32
0.1680	6.60000000	21:24:32
0.1682	78.40000000	21:24:32
0.1682	6.60000000	21:24:32
0.1681	6.60000000	21:24:32
0.1680	6.60000000	21:24:32
0.1679	6.60000000	21:24:32
0.1678	6.50000000	21:24:32
0.1678	0.10000000	21:21:34
0.1676	6.60000000	21:20:00
0.1677	6.60000000	21:19:47
0.1678	6.60000000	21:19:47
0.1679	6.60000000	21:19:47
0.1680	6.60000000	21:19:39
0.1681	6.60000000	21:19:39
0.1682	6.60000000	21:19:39
0.1683	681.80000000	21:19:05
0.1684	296.90000000	21:14:43
0.1684	74.10000000	21:14:43
0.1685	75.60000000	21:14:15
0.1684	61.40000000	21:14:15
0.1684	94.00000000	21:14:15
0.1684	157.00000000	21:14:15
0.1684	143.00000000	21:14:15
0.1684	153.00000000	21:14:15
0.1684	233.00000000	21:14:15
0.1684	147.00000000	21:14:15
0.1684	140.00000000	21:14:15
0.1684	158.00000000	21:14:15
0.1684	94.00000000	21:14:15
0.1684	138.00000000	21:14:15
0.1684	126.00000000	21:14:15
0.1684	108.00000000	21:14:15
0.1684	270.00000000	21:14:15
0.1684	676.00000000	21:14:15
0.1684	154.00000000	21:14:15
0.1684	131.00000000	21:14:15
0.1684	133.00000000	21:14:15
0.1684	108.00000000	21:14:15
0.1684	270.00000000	21:14:15
0.1684	676.00000000	21:14:15
0.1684	149.00000000	21:14:14
0.1684	89.00000000	21:14:14
0.1684	120.00000000	21:14:14
0.1684	118.20000000	21:14:14
0.1684	155.50000000	21:14:14
0.1684	118.20000000	21:14:14
0.1684	300.00000000	21:14:14
0.1684	152.00000000	21:14:14

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.25%	Volume 1,560,852
Máx. 0.1827	Min. 0.1635
7 Dias
Variação -30.21%	Volume 25,495,171
Máx. 0.2474	Min. 0.1635
30 Dias
Variação -54.36%	Volume 120,916,343
Máx. 0.4870	Min. 0.1635