ARX/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1546	7.20000000	03:40:34
0.1547	7.20000000	03:39:56
0.1548	7.20000000	03:33:41
0.1549	7.20000000	03:33:09
0.1550	7.10000000	03:30:18
0.1552	113.60000000	03:30:06
0.1551	7.10000000	03:28:14
0.1552	7.10000000	03:28:14
0.1554	7.10000000	03:25:36
0.1553	7.10000000	03:25:02
0.1549	7.20000000	03:20:36
0.1550	7.10000000	03:20:36
0.1551	7.10000000	03:20:36
0.1552	3.10000000	03:20:36
0.1552	4.00000000	03:20:12
0.1554	0.60000000	03:16:46
0.1551	312.90000000	03:16:32
0.1551	7.10000000	03:16:32
0.1552	2408.70000000	03:16:32
0.1552	7.10000000	03:16:32
0.1553	7.10000000	03:16:32
0.1554	7.10000000	03:16:32
0.1555	7.10000000	03:16:32
0.1556	7.10000000	03:16:32
0.1557	7.10000000	03:16:32
0.1558	7.10000000	03:16:32
0.1559	7.10000000	03:16:32
0.1560	2154.50000000	03:16:32
0.1560	7.10000000	03:16:32
0.1561	1992.90000000	03:16:32
0.1561	7.10000000	03:16:32
0.1562	7.10000000	03:16:32
0.1563	7.10000000	03:16:32
0.1564	7.10000000	03:16:32
0.1566	7.10000000	03:12:28
0.1565	0.40000000	03:11:28
0.1565	7.10000000	03:11:28
0.1564	7.10000000	03:11:28
0.1563	7.10000000	03:10:38
0.1562	7.10000000	03:10:38
0.1561	7.10000000	03:10:38
0.1560	7.10000000	03:10:38
0.1559	7.10000000	03:10:37
0.1558	7.10000000	03:10:31
0.1557	7.10000000	03:10:17
0.1556	7.10000000	03:10:17
0.1555	7.10000000	03:10:17
0.1554	7.10000000	03:06:17
0.1553	7.10000000	03:05:45
0.1552	7.10000000	03:05:40
0.1551	7.10000000	03:05:14
0.1550	7.10000000	03:05:14
0.1549	7.20000000	03:05:14
0.1547	3.80000000	03:04:40
0.1548	7.20000000	03:04:31
0.1547	7.20000000	03:04:30
0.1546	7.20000000	03:04:30
0.1545	7.20000000	03:04:30
0.1544	7.20000000	03:04:30
0.1543	7.20000000	03:02:33
0.1542	7.20000000	03:02:33
0.1541	7.20000000	03:01:04
0.1540	7.20000000	02:59:55
0.1536	7.20000000	02:58:17
0.1537	7.20000000	02:58:17
0.1537	7.20000000	02:57:24
0.1538	7.20000000	02:57:24
0.1539	7.20000000	02:57:24
0.1540	7.20000000	02:57:24
0.1540	3.60000000	02:46:39
0.1540	7.20000000	02:46:39
0.1541	7.20000000	02:46:39
0.1542	7.20000000	02:46:39
0.1543	7.20000000	02:46:39
0.1544	7.20000000	02:46:39
0.1545	10.00000000	02:45:22
0.1545	7.20000000	02:40:35
0.1546	7.20000000	02:39:47
0.1547	7.20000000	02:39:04
0.1548	7.20000000	02:37:20
0.1549	7.20000000	02:34:03
0.1550	7.10000000	02:30:15
0.1551	288.30000000	02:28:47
0.1551	80.60000000	02:28:47
0.1551	500.00000000	02:28:47
0.1551	7.10000000	02:28:44
0.1552	7.10000000	02:28:44
0.1553	7.10000000	02:28:30
0.1554	7.10000000	02:28:20
0.1555	7.10000000	02:27:50
0.1556	7.10000000	02:26:30
0.1557	7.10000000	02:26:29
0.1558	7.10000000	02:26:29
0.1559	50.00000000	02:26:10
0.1561	7.10000000	02:24:41
0.1560	7.10000000	02:24:41
0.1559	7.10000000	02:24:41
0.1558	7.10000000	02:24:24
0.1557	7.10000000	02:24:24
0.1556	7.10000000	02:23:23

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.58%	Volume 480,709
Máx. 0.1625	Min. 0.1488
7 Dias
Variação -3.68%	Volume 6,993,756
Máx. 0.1744	Min. 0.1447
30 Dias
Variação -27.89%	Volume 72,450,723
Máx. 0.2474	Min. 0.1404