ARX/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1468	246.00000000	13:10:02
0.1466	87.00000000	13:03:58
0.1468	84.30000000	12:59:00
0.1474	53.10000000	12:53:38
0.1474	136.10000000	12:53:38
0.1474	136.00000000	12:53:38
0.1474	136.00000000	12:53:38
0.1473	82.50000000	12:53:38
0.1471	2969.20000000	12:53:38
0.1464	9.40000000	12:43:40
0.1462	82.50000000	12:25:47
0.1463	329.50000000	12:25:47
0.1470	6.80000000	12:23:14
0.1465	136.80000000	12:20:48
0.1465	136.80000000	12:20:48
0.1465	488.20000000	12:20:48
0.1464	136.60000000	12:20:48
0.1464	2969.20000000	12:14:36
0.1466	450.00000000	12:04:44
0.1466	281.30000000	12:04:24
0.1466	147.30000000	12:04:24
0.1466	571.40000000	12:04:24
0.1459	138.40000000	11:59:26
0.1459	571.40000000	11:59:26
0.1459	290.20000000	11:59:26
0.1452	88.70000000	11:51:17
0.1451	84.30000000	11:50:18
0.1451	1000.00000000	11:50:18
0.1458	137.10000000	11:50:14
0.1458	258.70000000	11:50:14
0.1458	136.80000000	11:50:14
0.1458	136.80000000	11:50:14
0.1460	83.20000000	11:50:14
0.1462	900.00000000	11:49:35
0.1461	1400.00000000	11:48:20
0.1461	1000.00000000	11:48:20
0.1461	2905.40000000	11:44:50
0.1461	147.30000000	11:44:50
0.1461	136.70000000	11:44:50
0.1461	136.50000000	11:44:50
0.1461	418.00000000	11:44:50
0.1461	270.60000000	11:44:50
0.1461	136.80000000	11:44:50
0.1461	185.00000000	11:44:50
0.1461	573.00000000	11:44:50
0.1461	4000.00000000	11:44:50
0.1462	136.70000000	11:44:50
0.1462	136.80000000	11:44:50
0.1462	136.80000000	11:44:50
0.1463	2969.20000000	11:44:50
0.1467	167.20000000	11:39:19
0.1464	2969.20000000	11:35:47
0.1467	119.60000000	11:35:47
0.1467	84.30000000	11:35:47
0.1463	915.80000000	11:35:47
0.1464	1484.20000000	11:35:47
0.1465	488.20000000	11:11:51
0.1465	136.50000000	11:11:51
0.1465	136.80000000	11:11:51
0.1465	136.80000000	11:11:51
0.1463	2969.20000000	11:11:51
0.1461	177.00000000	11:10:09
0.1461	322.00000000	11:10:09
0.1461	331.20000000	11:00:48
0.1461	170.70000000	11:00:48
0.1461	642.10000000	11:00:48
0.1461	8745.50000000	11:00:45
0.1461	699.00000000	11:00:45
0.1461	390.60000000	11:00:45
0.1460	147.80000000	10:49:32
0.1460	421.00000000	10:49:32
0.1460	816.90000000	10:49:32
0.1460	1583.50000000	10:49:32
0.1456	137.30000000	10:48:39
0.1456	137.00000000	10:48:39
0.1456	137.30000000	10:48:39
0.1461	195.00000000	10:44:34
0.1461	393.00000000	10:44:34
0.1466	800.00000000	10:42:12
0.1461	351.30000000	10:42:12
0.1461	137.20000000	10:42:12
0.1461	139.50000000	10:42:12
0.1460	136.90000000	10:42:12
0.1459	88.00000000	10:42:12
0.1460	136.90000000	10:33:32
0.1456	2969.20000000	10:33:31
0.1454	1.80000000	10:30:37
0.1448	1058.20000000	10:17:13
0.1436	19.90000000	10:06:28
0.1441	50.00000000	09:38:28
0.1438	152.30000000	09:05:09
0.1437	71.70000000	09:05:09
0.1437	229.00000000	09:05:09
0.1437	145.00000000	09:05:09
0.1437	145.00000000	09:05:09
0.1431	145.00000000	09:05:09
0.1431	224.00000000	09:05:09
0.1431	229.00000000	09:05:09
0.1431	145.00000000	09:05:09
0.1434	47.90000000	08:51:35

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.53%	Volume 603,004
Máx. 0.1474	Min. 0.1377
7 Dias
Variação +8.18%	Volume 14,928,545
Máx. 0.1750	Min. 0.1292
30 Dias
Variação +27.76%	Volume 41,033,438
Máx. 0.1750	Min. 0.1016