ARX/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.2665	264.00000000	17:55:12
0.2665	85.00000000	17:55:12
0.2659	33.40000000	17:54:58
0.2665	0.10000000	17:54:58
0.2665	75.00000000	17:54:58
0.2662	75.10000000	17:54:58
0.2652	194.00000000	17:54:38
0.2650	18.00000000	17:54:29
0.2649	82.00000000	17:54:29
0.2649	1.90000000	17:54:09
0.2648	48.00000000	17:54:09
0.2648	950.10000000	17:54:09
0.2623	8.60000000	17:51:51
0.2639	519.90000000	17:49:37
0.2635	340.00000000	17:49:37
0.2629	297.00000000	17:48:36
0.2629	55.50000000	17:48:36
0.2640	7.50000000	17:48:36
0.2641	102.20000000	17:48:34
0.2616	847.90000000	17:47:20
0.2616	102.20000000	17:47:20
0.2603	3.90000000	17:44:15
0.2611	801.30000000	17:43:22
0.2609	2043.50000000	17:43:22
0.2608	950.10000000	17:43:22
0.2607	11.30000000	17:43:14
0.2616	4648.60000000	17:42:53
0.2616	1889.30000000	17:42:53
0.2613	950.10000000	17:42:53
0.2612	2221.00000000	17:42:53
0.2606	500.00000000	17:42:01
0.2610	5.70000000	17:42:01
0.2614	2764.80000000	17:41:28
0.2637	38.30000000	17:39:03
0.2653	27.10000000	17:33:01
0.2647	75.50000000	17:33:01
0.2647	75.70000000	17:33:01
0.2638	1895.30000000	17:33:00
0.2639	6.30000000	17:33:00
0.2644	11.60000000	17:31:43
0.2646	11.20000000	17:31:43
0.2646	9.30000000	17:31:43
0.2658	10.80000000	17:29:30
0.2678	37.00000000	17:27:12
0.2678	96.00000000	17:27:12
0.2678	1910.00000000	17:27:12
0.2686	35.90000000	17:26:34
0.2687	2223.50000000	17:26:34
0.2717	2.90000000	17:21:59
0.2708	122.60000000	17:20:46
0.2704	2005.40000000	17:20:46
0.2708	189.90000000	17:18:30
0.2708	335.20000000	17:18:30
0.2706	2397.10000000	17:17:40
0.2697	17.60000000	17:14:48
0.2697	74.10000000	17:14:27
0.2697	73.90000000	17:14:27
0.2697	73.90000000	17:14:27
0.2686	2389.60000000	17:13:33
0.2686	74.80000000	17:13:33
0.2686	74.80000000	17:13:33
0.2685	46.50000000	17:13:33
0.2683	74.80000000	17:13:33
0.2683	74.80000000	17:13:33
0.2682	500.00000000	17:13:33
0.2680	74.80000000	17:13:33
0.2680	74.80000000	17:13:33
0.2679	500.00000000	17:13:33
0.2682	454.60000000	17:12:48
0.2678	2205.80000000	17:12:46
0.2676	212.10000000	17:11:58
0.2676	102.30000000	17:11:20
0.2676	42.80000000	17:11:08
0.2680	2561.90000000	17:11:08
0.2681	61.90000000	17:11:08
0.2681	74.50000000	17:11:08
0.2681	61.90000000	17:11:08
0.2685	1345.90000000	17:11:08
0.2685	118.30000000	17:11:08
0.2686	1345.90000000	17:11:08
0.2687	140.00000000	17:11:08
0.2691	74.50000000	17:10:48
0.2688	74.50000000	17:10:48
0.2688	74.70000000	17:10:48
0.2686	74.70000000	17:10:48
0.2686	35.20000000	17:10:48
0.2683	74.70000000	17:10:48
0.2688	37.50000000	17:10:42
0.2707	91.90000000	17:08:09
0.2704	14.60000000	17:07:16
0.2717	0.80000000	17:07:14
0.2731	105.70000000	17:05:06
0.2731	73.20000000	17:05:06
0.2729	73.50000000	17:05:06
0.2729	63.90000000	17:05:06
0.2729	9.60000000	17:05:06
0.2728	73.30000000	17:05:06
0.2741	7.90000000	17:02:27
0.2741	7.30000000	17:02:27
0.2740	36.80000000	17:02:27

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -6.85%	Volume 892,950
Máx. 0.2894	Min. 0.2603
7 Dias
Variação +4.35%	Volume 12,601,984
Máx. 0.3052	Min. 0.2199
30 Dias
Variação +117.02%	Volume 52,171,402
Máx. 0.3052	Min. 0.1222