ARX/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.2130	2835.60000000	21:10:42
0.2125	4303.80000000	21:09:55
0.2108	71.90000000	20:48:45
0.2111	478.70000000	20:45:37
0.2112	455.80000000	20:42:51
0.2112	260.70000000	20:42:51
0.2112	506.30000000	20:42:51
0.2128	42.60000000	20:24:00
0.2134	113.80000000	20:22:35
0.2146	87.70000000	20:06:16
0.2140	510.20000000	20:04:51
0.2140	3078.80000000	20:04:28
0.2134	36.50000000	20:00:43
0.2129	140.90000000	19:56:28
0.2137	713.50000000	19:27:21
0.2142	4.60000000	19:09:34
0.2143	1696.70000000	19:06:09
0.2144	4.60000000	18:56:30
0.2147	4.60000000	18:53:13
0.2152	108.50000000	18:44:10
0.2137	2404.00000000	18:44:10
0.2134	176.20000000	18:44:10
0.2123	179.80000000	18:37:44
0.2123	176.20000000	18:37:44
0.2121	176.20000000	18:37:44
0.2120	1222.80000000	18:37:44
0.2126	58.10000000	18:26:16
0.2125	13.60000000	18:14:08
0.2129	1000.00000000	18:05:33
0.2147	175.20000000	17:19:49
0.2132	228.00000000	17:16:18
0.2128	2916.60000000	17:15:58
0.2139	4.60000000	17:09:29
0.2141	1222.80000000	16:58:08
0.2132	2197.50000000	16:46:48
0.2132	1222.80000000	16:46:48
0.2133	92.80000000	16:46:35
0.2133	4.60000000	16:43:25
0.2136	149.10000000	16:42:25
0.2136	199.60000000	16:42:25
0.2136	2630.30000000	16:42:25
0.2110	21756.80000000	16:33:51
0.2109	69.90000000	16:33:51
0.2111	176.20000000	16:33:51
0.2111	3605.50000000	16:33:51
0.2112	176.20000000	16:33:51
0.2115	94.00000000	16:33:51
0.2115	176.20000000	16:33:51
0.2116	176.20000000	16:33:51
0.2116	1000.00000000	16:33:51
0.2117	176.20000000	16:33:51
0.2122	3235.20000000	16:33:51
0.2122	176.20000000	16:33:51
0.2123	176.20000000	16:33:51
0.2123	1000.00000000	16:33:51
0.2124	1000.00000000	16:33:51
0.2124	176.20000000	16:33:51
0.2125	1000.00000000	16:33:51
0.2134	0.30000000	16:31:53
0.2134	14.30000000	16:27:06
0.2138	4.60000000	16:25:30
0.2141	453.90000000	16:21:07
0.2136	176.20000000	16:17:04
0.2137	176.20000000	16:17:04
0.2157	99.30000000	15:50:53
0.2162	449.90000000	15:50:35
0.2150	1222.80000000	15:48:00
0.2151	2672.00000000	15:48:00
0.2154	1392.40000000	15:40:36
0.2154	928.80000000	15:40:36
0.2155	1222.80000000	15:40:36
0.2167	1251.00000000	15:36:34
0.2164	2269.80000000	15:35:36
0.2155	50.00000000	15:25:11
0.2153	1222.80000000	15:20:15
0.2154	1390.70000000	15:19:11
0.2146	632.80000000	15:18:57
0.2143	993.30000000	15:14:36
0.2144	12.00000000	15:12:28
0.2136	2652.70000000	15:12:07
0.2132	2335.50000000	15:11:58
0.2132	125.60000000	15:11:58
0.2132	241.10000000	15:11:58
0.2132	553.90000000	15:11:57
0.2132	380.50000000	15:11:57
0.2134	376.00000000	15:11:56
0.2137	2693.50000000	15:11:45
0.2148	1000.00000000	15:08:19
0.2148	13.80000000	15:08:19
0.2150	225.80000000	15:07:45
0.2155	204.80000000	15:04:54
0.2162	0.30000000	15:04:23
0.2163	2311.60000000	15:02:45
0.2163	1000.00000000	15:02:45
0.2163	176.20000000	15:02:45
0.2164	1000.00000000	15:02:45
0.2181	25.80000000	15:00:44
0.2180	2276.30000000	15:00:44
0.2179	176.20000000	15:00:44
0.2178	1222.80000000	15:00:44

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -11.18%	Volume 180,193
Máx. 0.2399	Min. 0.2108
7 Dias
Variação -11.47%	Volume 2,413,113
Máx. 0.2499	Min. 0.2108
30 Dias
Variação +6.23%	Volume 29,687,448
Máx. 0.3227	Min. 0.1972