ARX/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1259	33.00000000	08:58:17
0.1265	177.10000000	08:46:28
0.1260	3968.20000000	08:36:46
0.1260	5450.00000000	08:36:46
0.1262	158.50000000	08:36:02
0.1262	158.50000000	08:36:02
0.1269	5450.00000000	08:36:02
0.1270	5450.00000000	08:34:57
0.1271	300.00000000	08:34:42
0.1273	157.10000000	08:34:42
0.1267	601.40000000	08:22:04
0.1260	158.30000000	08:16:41
0.1263	158.30000000	08:16:41
0.1271	157.10000000	08:05:09
0.1271	157.10000000	08:05:09
0.1272	157.20000000	08:05:09
0.1277	156.90000000	08:02:26
0.1276	156.70000000	08:02:26
0.1279	156.30000000	07:50:53
0.1279	156.10000000	07:50:53
0.1279	156.10000000	07:50:53
0.1283	418.50000000	07:50:53
0.1282	157.40000000	07:50:53
0.1282	139.50000000	07:50:53
0.1277	156.60000000	07:50:53
0.1276	139.50000000	07:50:53
0.1276	139.50000000	07:50:53
0.1276	156.70000000	07:50:53
0.1276	76.10000000	07:50:53
0.1275	139.50000000	07:50:53
0.1275	139.50000000	07:50:53
0.1271	1000.00000000	07:50:53
0.1273	139.50000000	07:50:53
0.1273	139.50000000	07:50:53
0.1273	157.10000000	07:50:53
0.1271	3483.40000000	07:50:53
0.1271	5450.00000000	07:50:53
0.1270	415.20000000	07:50:53
0.1270	436.10000000	07:50:53
0.1270	157.70000000	07:48:50
0.1264	776.10000000	07:47:27
0.1263	5450.00000000	07:46:01
0.1258	808.00000000	07:43:59
0.1259	158.80000000	07:43:59
0.1259	158.60000000	07:43:59
0.1259	158.60000000	07:43:59
0.1263	158.30000000	07:36:28
0.1266	255.80000000	07:33:42
0.1269	697.70000000	07:31:43
0.1269	157.70000000	07:31:43
0.1269	157.30000000	07:31:43
0.1270	157.40000000	07:31:43
0.1272	852.40000000	07:24:03
0.1285	155.40000000	07:12:45
0.1285	155.40000000	07:12:45
0.1285	155.60000000	07:12:45
0.1286	761.00000000	07:12:45
0.1287	5450.00000000	07:10:04
0.1285	155.40000000	07:09:52
0.1285	155.40000000	07:09:52
0.1285	155.60000000	07:09:52
0.1287	746.30000000	07:09:52
0.1286	155.20000000	07:09:36
0.1286	155.00000000	07:09:36
0.1286	155.00000000	07:09:36
0.1288	155.20000000	07:09:36
0.1288	155.00000000	07:09:36
0.1288	155.00000000	07:09:36
0.1284	799.30000000	07:05:51
0.1289	5450.00000000	07:04:22
0.1295	17.00000000	07:00:26
0.1292	154.50000000	07:00:22
0.1292	154.50000000	07:00:22
0.1292	154.70000000	07:00:22
0.1290	4186.50000000	06:59:10
0.1290	813.50000000	06:59:08
0.1294	558.00000000	06:50:27
0.1292	558.00000000	06:50:27
0.1287	3885.00000000	06:50:27
0.1288	139.50000000	06:50:27
0.1288	139.50000000	06:50:27
0.1287	155.40000000	06:50:27
0.1286	155.50000000	06:50:27
0.1286	139.50000000	06:50:27
0.1286	139.50000000	06:50:27
0.1285	155.50000000	06:50:27
0.1285	139.50000000	06:50:27
0.1285	139.50000000	06:50:27
0.1284	4749.70000000	06:50:27
0.1284	700.30000000	06:50:27
0.1284	195.30000000	06:50:27
0.1285	139.50000000	06:48:57
0.1285	139.50000000	06:48:57
0.1285	195.30000000	06:48:57
0.1281	155.90000000	06:48:50
0.1279	818.50000000	06:48:25
0.1279	1227.80000000	06:48:25
0.1276	678.00000000	06:48:20
0.1276	226.00000000	06:48:20
0.1275	156.80000000	06:45:43

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.67%	Volume 1,496,161
Máx. 0.1350	Min. 0.1207
7 Dias
Variação +16.90%	Volume 9,529,461
Máx. 0.1406	Min. 0.1016
30 Dias
Variação -27.01%	Volume 32,461,829
Máx. 0.1868	Min. 0.1016