ARX/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.15443	500.00000000	02:24:57
0.15392	500.00000000	02:19:38
0.15442	647.10405000	02:16:08
0.15442	500.00000000	02:16:08
0.15310	500.00000000	02:10:57
0.15309	651.38236000	02:10:57
0.15309	500.00000000	02:10:57
0.15267	378.44000000	02:09:58
0.15275	1309.32896000	02:09:58
0.15306	1306.67712000	02:09:32
0.15291	690.46110000	02:09:11
0.15247	3268.00000000	02:06:15
0.15154	381.42000000	02:03:46
0.15179	381.01000000	02:02:13
0.15124	1293.00000000	01:55:32
0.15124	2000.00000000	01:55:32
0.15290	295.62549000	01:51:57
0.15291	82.69451000	01:51:57
0.15419	375.00000000	01:45:48
0.15580	80.85784000	01:39:32
0.15580	289.97216000	01:39:31
0.15588	80.85784000	01:39:31
0.15431	160.00000000	01:34:43
0.15410	1297.85853000	01:33:06
0.15414	160.00000000	01:32:00
0.15469	160.00000000	01:32:00
0.15563	371.43000000	01:30:38
0.15515	1922.25717000	01:23:36
0.15515	1288.74283000	01:23:36
0.15508	3211.00000000	01:23:36
0.15482	124.60000000	01:22:11
0.15482	375.40000000	01:22:10
0.15412	1215.22148000	01:21:22
0.15413	82.46863000	01:21:22
0.15262	1309.92926000	01:17:58
0.15192	124.46353000	01:14:14
0.15044	384.50000000	01:07:11
0.15101	3300.00000000	01:05:25
0.15093	3300.00000000	01:05:24
0.15048	59.94152000	01:03:58
0.15059	91.04190000	01:03:27
0.15173	380.90000000	00:50:34
0.15308	1257.00000000	00:47:58
0.15308	2000.00000000	00:47:58
0.15175	381.04000000	00:43:05
0.15200	379.45000000	00:42:42
0.15201	80.41450000	00:42:42
0.15576	292.56453000	00:39:24
0.15577	77.70547000	00:39:24
0.15737	285.00000000	00:23:38
0.15654	215.00000000	00:23:36
0.15737	215.00000000	00:23:36
0.15636	350.54175000	00:22:32
0.15622	368.80000000	00:16:52
0.15829	350.54175000	00:16:45
0.15690	219.00000000	00:11:43
0.15794	116.96072000	00:11:43
0.15794	219.00000000	00:11:43
0.15687	500.00000000	00:07:23
0.15628	1216.33966000	00:07:11
0.15631	362.00000000	00:06:01
0.15631	138.00000000	00:06:01
0.15624	1280.08192000	00:05:52
0.15625	335.96072000	00:05:52
0.15478	39.52269000	00:05:34
0.15477	326.47731000	00:05:34
0.15316	366.00000000	23:54:27
0.15240	326.47731000	23:53:34
0.15241	85.01079000	23:53:34
0.15315	390.00000000	23:44:02
0.15330	81.89296000	23:44:02
0.15454	1294.16332000	23:41:36
0.15742	284.90806000	23:38:22
0.15742	81.09194000	23:38:22
0.15578	1282.54456000	23:38:22
0.15570	3203.00000000	23:38:22
0.15695	108.54198000	23:38:03
0.15624	128.00819000	23:38:03
0.15604	129.44983000	23:38:03
0.15447	1935.33403000	23:38:03
0.15447	1294.66597000	23:38:03
0.15408	1143.78865000	23:37:33
0.15443	129.66000000	23:36:27
0.15381	1300.30557000	23:36:13
0.15388	1299.71406000	23:30:05
0.15389	83.27436000	23:30:05
0.15408	3240.00000000	23:25:14
0.15357	411.00000000	23:23:43
0.15358	82.07513000	23:23:43
0.15358	82.59161000	23:23:43
0.15358	84.18135000	23:23:43
0.15358	80.28531000	23:23:38
0.15358	81.62644000	23:23:38
0.15358	81.68279000	23:23:38
0.15358	82.09121000	23:23:38
0.15358	80.91473000	23:23:38
0.15358	80.64081000	23:23:33
0.15358	81.89606000	23:23:33
0.15358	79.63827000	23:23:33
0.15358	78.20329000	23:23:33

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +9.91%	Volume 1,281,703
Máx. 0.16492	Min. 0.13705
7 Dias
Variação +26.23%	Volume 2,466,418
Máx. 0.16492	Min. 0.12197
30 Dias
Variação +22.31%	Volume 9,695,079
Máx. 0.16492	Min. 0.10227