ARX/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.27587	72.49791000	06:37:06
0.27690	72.22824000	06:35:02
0.27691	294.23517000	06:35:02
0.27691	132.37353000	06:35:02
0.27529	132.37353000	06:31:01
0.27528	544.72165000	06:31:01
0.27521	135.53651000	06:31:01
0.27341	116.00000000	06:24:08
0.27377	166.72165000	06:24:08
0.27372	378.00000000	06:24:02
0.27537	3892.13233000	06:21:57
0.27538	2599.37539000	06:21:57
0.27540	72.62164000	06:21:57
0.27560	1000.00000000	06:21:57
0.27561	1000.00000000	06:21:57
0.27562	132.37353000	06:21:57
0.27636	79.65669000	06:21:32
0.27636	132.38634000	06:21:32
0.27559	72.57156000	06:20:40
0.27537	70.00000000	06:18:05
0.27643	723.51047000	06:17:17
0.27642	66.34143000	06:17:17
0.27629	72.65857000	06:17:17
0.27511	66.34143000	06:15:02
0.27526	72.65857000	06:15:02
0.27497	5004.17014000	06:09:06
0.27370	191.98000000	06:06:39
0.27344	82.21795000	06:06:26
0.27206	147.08045000	06:02:02
0.27196	73.48340000	05:56:17
0.27216	441.55050000	05:53:10
0.27175	73.59705000	05:48:44
0.27254	733.83723000	05:46:52
0.27253	66.53083000	05:46:52
0.27163	66.53083000	05:46:24
0.27245	1102.91030000	05:46:09
0.27050	1538.21474000	05:40:24
0.26976	249.36699000	05:39:55
0.26968	74.36049000	05:39:42
0.26896	0.06049000	05:38:47
0.26896	74.30000000	05:38:47
0.26911	149.41541000	05:30:51
0.26910	74.70000000	05:30:51
0.26894	45.30991000	05:30:51
0.26770	74.70000000	05:28:45
0.26771	74.62110000	05:27:07
0.26825	513.81154000	05:25:56
0.26740	74.79431000	05:25:17
0.26740	747.94315000	05:25:17
0.26711	151.85793000	05:24:47
0.26435	460.21604000	05:23:33
0.26497	560.22568000	05:20:17
0.26127	79.50000000	05:17:25
0.26127	464.00000000	05:17:25
0.26201	878.01370000	05:17:24
0.26075	1000.00000000	05:12:17
0.26076	1000.00000000	05:12:17
0.26202	1000.00000000	05:11:17
0.26262	1000.00000000	05:10:50
0.26259	103.21604000	05:10:11
0.26208	357.00000000	05:08:31
0.26292	76.06876000	05:08:03
0.26321	1000.00000000	05:08:03
0.26338	232.00000000	05:06:48
0.26389	75.78915000	05:06:48
0.26401	68.29334000	05:06:48
0.26347	64.09300000	05:04:24
0.26617	277.18173000	05:03:48
0.26616	132.37353000	05:03:48
0.26543	753.49432000	04:58:54
0.26542	1134.29796000	04:58:54
0.26541	152.40414000	04:58:54
0.26384	54.97902000	04:57:23
0.26438	80.00000000	04:54:43
0.26241	76.21660000	04:47:57
0.26251	76.18756000	04:45:07
0.26367	658.62505000	04:42:14
0.26357	75.91573000	04:41:31
0.26345	75.91573000	04:40:55
0.26342	467.86626000	04:40:25
0.26306	113.82791000	04:40:14
0.26300	76.26018000	04:40:14
0.26226	76.26018000	04:39:32
0.26086	44.53847000	04:35:04
0.26066	102.49418000	04:34:49
0.26066	70.00000000	04:34:49
0.26066	76.87281000	04:34:48
0.26017	76.87281000	04:34:41
0.25794	132.37353000	04:33:22
0.25898	827.76290000	04:33:12
0.25897	132.37353000	04:33:12
0.25840	424.27370000	04:33:11
0.25768	2000.00000000	04:32:19
0.25769	1000.00000000	04:32:19
0.25769	1892.13233000	04:32:19
0.25769	1000.00000000	04:32:19
0.25760	132.37353000	04:32:17
0.25706	132.37353000	04:31:58
0.25651	74.89560000	04:31:05
0.25649	78.35762000	04:31:05

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +14.14%	Volume 465,429
Máx. 0.28337	Min. 0.22910
7 Dias
Variação +37.71%	Volume 9,043,832
Máx. 0.30563	Min. 0.20000
30 Dias
Variação +122.85%	Volume 16,138,093
Máx. 0.30563	Min. 0.11767