ARX/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.23556	63.67804000	08:16:29
0.23556	42.49435000	08:16:26
0.23350	215.46152000	08:13:18
0.23343	215.46152000	08:07:08
0.23206	2154.61518000	08:02:39
0.23205	2334.16644000	08:02:39
0.23084	88.74097000	07:18:28
0.23084	2070.00000000	07:18:28
0.23084	185.00000000	07:18:28
0.22733	16.32600000	05:26:17
0.22763	50.00000000	05:05:51
0.22937	292.12314000	05:01:00
0.22937	1364.58439000	05:00:56
0.23107	231.63360000	04:32:20
0.23262	66.70580000	03:44:39
0.23319	56.14632000	03:10:55
0.23044	138.00000000	02:31:15
0.23092	98.00000000	02:30:57
0.23093	329.00000000	02:30:57
0.23093	98.00000000	02:30:57
0.23093	326.00000000	02:30:57
0.23065	73.00000000	01:04:43
0.23177	434.00000000	00:21:55
0.23200	64.65517000	00:21:55
0.23256	434.00000000	00:21:23
0.23259	64.49115000	00:21:23
0.23214	100.00000000	00:20:38
0.23164	5.37800000	23:52:29
0.23089	101.00000000	23:16:32
0.23089	42.49435000	23:16:32
0.22833	2372.19350000	22:55:58
0.22608	65.85879000	22:35:18
0.22601	551.28967000	22:35:18
0.22601	884.83829000	22:35:18
0.22600	4411.78370000	22:35:18
0.22776	65.85879000	22:18:36
0.22383	705.19100000	21:49:19
0.22661	2181.91974000	19:12:00
0.22853	2187.89655000	18:57:51
0.22852	2370.22126000	18:57:51
0.22673	881.09608000	18:52:54
0.22414	891.70270000	18:48:46
0.22414	892.10045000	18:48:46
0.22091	1566.55164000	18:29:09
0.22103	131.56643000	18:20:48
0.22291	2226.91287000	18:18:45
0.22376	217.91601000	18:00:36
0.22358	785.78557000	17:09:11
0.22358	894.21443000	17:08:16
0.21948	1680.00000000	16:50:04
0.22084	774.48998000	16:48:53
0.22084	905.51002000	16:48:53
0.22496	1680.00000000	16:48:37
0.22609	1680.00000000	16:48:36
0.22610	1478.29744000	16:48:36
0.22610	201.70256000	16:48:36
0.22611	554.56584000	16:48:36
0.22684	562.46259000	16:48:36
0.22684	1631.53741000	16:48:36
0.22687	881.56212000	16:44:24
0.22716	1680.00000000	16:41:02
0.22715	880.08800000	16:41:02
0.22715	879.54615000	16:41:02
0.22776	1680.00000000	16:02:00
0.22778	65.32080000	16:02:00
0.22643	66.24563000	14:55:34
0.22680	70.00000000	14:30:39
0.22693	2175.89026000	14:30:30
0.22686	5713.77806000	14:30:30
0.22819	5690.72092000	14:23:23
0.22775	128.54533000	14:23:03
0.22925	1418.63209000	13:42:24
0.22925	2171.00000000	13:32:43
0.22938	5637.28535000	13:32:43
0.22939	2179.69397000	13:32:43
0.22940	2361.33513000	13:32:43
0.23125	42.28092000	13:06:24
0.23438	1418.63209000	11:42:56
0.23451	2122.00000000	11:42:56
0.23465	852.40591000	11:42:56
0.23485	851.60740000	11:19:26
0.23551	848.93246000	10:47:16
0.23442	64.23981000	10:42:14
0.23350	64.23981000	10:38:57
0.23537	2109.58860000	10:13:38
0.23534	2124.58570000	10:13:38
0.23616	500.00000000	10:09:50
0.23681	64.40255000	09:15:51
0.23430	2134.01621000	08:33:57
0.23382	43.59700000	07:28:09
0.23340	364.89887000	07:26:21
0.23294	264.63260000	07:25:10
0.23352	2132.00000000	07:25:10
0.23234	43.59745000	07:24:00
0.23291	64.40255000	07:24:00
0.23250	117.00000000	07:22:51
0.23143	1297.68800000	07:22:42
0.23140	1701.90606000	07:22:42
0.23045	129.47298000	07:22:42
0.23045	867.75425000	07:22:42

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.54%	Volume 94,065
Máx. 0.23681	Min. 0.21948
7 Dias
Variação -16.35%	Volume 4,732,618
Máx. 0.32322	Min. 0.20199
30 Dias
Variação +23.08%	Volume 20,150,521
Máx. 0.32322	Min. 0.18153