ARX/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.19616	153.01435000	09:45:59
0.19657	397.21882000	09:28:24
0.19594	76.48374000	09:24:51
0.19594	101.97572000	09:24:51
0.19596	4626.13143000	09:17:16
0.19600	76.53061000	09:17:16
0.19600	102.04081000	09:17:16
0.19603	346.14235000	09:17:16
0.19866	199.37740000	09:06:40
0.19865	7531.95962000	09:06:40
0.19924	149.53305000	09:05:10
0.19989	408.53641000	09:02:04
0.19988	249.63802000	09:02:04
0.20032	74.88019000	09:01:36
0.20032	99.84025000	09:01:36
0.20093	99.53715000	08:59:43
0.20093	74.65286000	08:59:43
0.20102	249.63802000	08:59:43
0.20029	248.27449000	08:51:36
0.19975	817.07283000	08:50:26
0.20023	453.22333000	08:50:24
0.20023	999.05090000	08:50:24
0.20043	817.07283000	08:50:23
0.20044	248.27449000	08:50:23
0.20139	817.07283000	08:46:21
0.20168	1846.49709000	08:43:58
0.20167	298.39999000	08:43:58
0.20168	404.76879000	08:43:58
0.20168	2479.17493000	08:43:58
0.20167	595.00912000	08:43:58
0.20167	223.80000000	08:43:58
0.20167	298.39999000	08:43:58
0.20167	298.39999000	08:43:58
0.20167	298.39999000	08:43:58
0.20167	298.39999000	08:43:58
0.20167	223.80000000	08:43:57
0.20167	223.80000000	08:43:57
0.20167	223.80000000	08:43:57
0.20167	223.80000000	08:43:57
0.20167	223.80000000	08:43:57
0.20167	223.80000000	08:43:57
0.20167	74.57727000	08:43:56
0.20167	74.57727000	08:43:56
0.20167	74.56988000	08:43:56
0.20167	74.56988000	08:43:56
0.20167	74.56988000	08:43:55
0.20216	24.58053000	08:38:36
0.20234	99.40000000	08:34:23
0.20234	99.40000000	08:34:23
0.20193	190.00000000	08:34:23
0.20193	99.20000000	08:34:23
0.20105	491.87533000	08:34:22
0.19904	325.19750000	08:30:31
0.19908	817.07378000	08:27:52
0.19923	100.73029000	08:27:38
0.19927	5.45303000	08:26:25
0.19855	100.73029000	08:21:17
0.20182	99.00000000	08:10:25
0.20182	99.00000000	08:10:25
0.20273	34.15158000	08:09:15
0.20145	782.92220000	08:09:14
0.19792	145.19999000	07:58:56
0.19794	304.50000000	07:58:54
0.19794	76.09999000	07:58:54
0.19794	76.09999000	07:58:54
0.19794	76.09999000	07:58:54
0.19794	76.09999000	07:58:54
0.19794	76.09999000	07:58:54
0.19794	76.09999000	07:58:54
0.19794	76.09999000	07:58:54
0.19794	76.09999000	07:58:54
0.19794	76.09999000	07:58:54
0.19794	76.09999000	07:58:54
0.19795	76.09999000	07:58:54
0.19795	76.09999000	07:58:54
0.19936	267.42716000	07:57:58
0.19873	716.49283000	07:57:58
0.19873	100.58000000	07:57:58
0.19990	240.60000000	07:57:36
0.19992	82.89999000	07:57:36
0.19922	694.40000000	07:57:30
0.19923	817.07283000	07:57:30
0.19969	817.07283000	07:57:28
0.20206	562.23996000	07:57:21
0.20018	509.65000000	07:57:18
0.20018	509.65000000	07:57:18
0.20018	411.37359000	07:57:18
0.20015	607.93641000	07:57:18
0.19869	400.69999000	07:57:16
0.20074	99.70000000	07:57:07
0.19789	151.69999000	07:57:02
0.19709	101.60000000	07:57:01
0.19456	205.09362000	07:52:22
0.19456	76.59789000	07:52:22
0.19456	77.25000000	07:52:22
0.19450	119.41382000	07:52:22
0.19417	124.62792000	07:49:27
0.19416	116.09208000	07:49:27
0.19451	95.00000000	07:47:17
0.19452	148.00000000	07:47:17

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -15.23%	Volume 184,633
Máx. 0.23141	Min. 0.19410
7 Dias
Variação -8.76%	Volume 1,476,890
Máx. 0.28410	Min. 0.19410
30 Dias
Variação -25.52%	Volume 8,841,904
Máx. 0.32322	Min. 0.19410