ARX/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.196400	196.00000000	02:15:03
0.196400	104.00000000	02:14:38
0.196800	227.00000000	02:14:38
0.197800	53.00000000	02:08:42
0.199200	171.00000000	01:42:59
0.200200	112.00000000	01:41:06
0.198600	40.00000000	01:39:09
0.197900	45.00000000	01:28:05
0.198100	90.00000000	01:26:24
0.196500	39.00000000	01:13:52
0.196800	34.00000000	01:09:47
0.196400	154.00000000	01:03:41
0.198100	39.00000000	00:40:15
0.199300	44.00000000	00:32:26
0.199600	46.00000000	00:31:04
0.200200	46.00000000	00:30:17
0.199400	322.00000000	00:30:01
0.199900	126.00000000	00:27:00
0.200900	42.00000000	00:26:46
0.201100	45.00000000	00:13:44
0.200600	460.00000000	00:10:08
0.199100	16.00000000	00:06:39
0.199700	88.00000000	23:44:58
0.200000	261.00000000	23:44:58
0.199500	267.00000000	23:44:58
0.198900	315.00000000	23:43:18
0.199100	129.00000000	23:34:44
0.196300	46.00000000	23:06:49
0.197000	59.00000000	23:02:35
0.195200	648.00000000	22:48:38
0.195500	164.00000000	22:48:37
0.195500	27.00000000	22:48:37
0.195800	39.00000000	22:48:28
0.195900	210.00000000	22:48:28
0.195800	84.00000000	22:47:33
0.196700	85.00000000	22:33:14
0.196600	85.00000000	22:33:14
0.196900	72.00000000	22:09:12
0.196800	144.00000000	22:09:12
0.196700	49.00000000	21:24:20
0.196400	48.00000000	21:24:20
0.196700	98.00000000	21:15:01
0.196300	42.00000000	21:13:09
0.194200	236.00000000	21:11:32
0.195900	53.00000000	20:58:39
0.196200	1847.00000000	20:47:52
0.196200	64.00000000	20:39:11
0.196200	43.00000000	20:31:35
0.196700	81.00000000	20:18:45
0.196800	45.00000000	20:16:27
0.196700	55.00000000	20:16:27
0.195600	1533.00000000	20:15:15
0.195800	44.00000000	20:15:10
0.196200	27.00000000	20:12:08
0.196700	46.00000000	20:11:45
0.196100	6.00000000	20:07:26
0.197700	82.00000000	20:03:18
0.196500	35.00000000	20:01:56
0.197200	52.00000000	20:00:16
0.196700	48.00000000	19:57:15
0.197500	35.00000000	19:52:14
0.197700	53.00000000	19:48:22
0.198400	32.00000000	19:47:14
0.196900	60.00000000	19:40:20
0.197800	32.00000000	19:34:46
0.197200	49.00000000	19:30:18
0.197300	143.00000000	19:30:16
0.197300	46.00000000	19:27:57
0.196800	40.00000000	19:25:46
0.196600	78.00000000	19:15:19
0.197400	39.00000000	19:15:06
0.196700	80.00000000	19:13:46
0.197000	351.00000000	19:06:37
0.195200	52.00000000	18:55:13
0.195400	32.00000000	18:55:03
0.195400	59.00000000	18:54:51
0.195700	28.00000000	18:54:51
0.198100	118.00000000	18:37:08
0.196800	39.00000000	18:34:49
0.196500	62.00000000	18:29:32
0.196000	248.00000000	18:28:45
0.194500	51.00000000	18:24:06
0.194200	146.00000000	18:24:06
0.194300	451.00000000	18:22:17
0.195300	234.00000000	18:20:28
0.195200	36.00000000	18:20:28
0.192700	52.00000000	18:18:35
0.192700	26.00000000	18:18:20
0.194200	38.00000000	18:16:14
0.193800	62.00000000	18:09:08
0.193500	76.00000000	18:09:08
0.193200	46.00000000	18:07:04
0.193600	200.00000000	18:06:45
0.194000	160.00000000	18:06:39
0.193000	30.00000000	18:05:11
0.192100	32.00000000	18:03:34
0.191100	35.00000000	18:02:12
0.191900	47.00000000	18:01:45
0.192800	152.00000000	17:49:53
0.189200	506.00000000	17:40:39

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.37%	Volume 109,533
Máx. 0.201100	Min. 0.173800
7 Dias
Variação -17.20%	Volume 814,231
Máx. 0.250300	Min. 0.173800
30 Dias
Variação -21.85%	Volume 2,160,035
Máx. 0.285800	Min. 0.173800