ARX/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.171400	3133.00000000	20:45:34
0.171000	1347.00000000	20:45:34
0.170900	2490.00000000	20:45:34
0.171900	48.00000000	20:03:09
0.171900	4481.00000000	18:26:01
0.173500	14293.00000000	18:24:21
0.173500	7445.00000000	18:24:21
0.173200	5791.00000000	18:24:21
0.171900	3806.00000000	18:22:28
0.174200	1500.00000000	17:22:18
0.180100	2336.00000000	15:54:33
0.176800	27015.00000000	14:38:10
0.177400	13040.00000000	14:33:25
0.177400	10473.00000000	14:22:03
0.176800	875.00000000	13:43:22
0.176700	5000.00000000	13:43:22
0.176500	1762.00000000	13:43:22
0.176700	3238.00000000	13:43:22
0.178200	10875.00000000	13:39:46
0.178600	4222.00000000	13:09:27
0.178400	14204.00000000	13:09:27
0.178600	1000.00000000	12:54:58
0.179900	4481.00000000	12:27:23
0.178500	500.00000000	11:56:34
0.176500	49136.00000000	09:31:59
0.176000	4587.00000000	08:47:39
0.173500	11782.00000000	07:59:05
0.173200	2102.00000000	07:00:40
0.173100	2485.00000000	07:00:40
0.174400	3749.00000000	05:40:00
0.175100	15513.00000000	04:39:06
0.174900	375.00000000	04:09:09
0.175000	28454.00000000	03:47:25
0.175300	9235.00000000	03:47:25
0.175200	375.00000000	03:15:05
0.175200	5707.00000000	03:13:21
0.176300	6928.00000000	02:58:52
0.175000	3727.00000000	01:35:04
0.175100	35.00000000	01:09:12
0.175100	21.00000000	01:08:28
0.173800	5753.00000000	01:04:14
0.165200	3962.00000000	00:45:10
0.164900	3032.00000000	00:43:33
0.164900	3032.00000000	00:43:29
0.164900	3034.00000000	00:43:20
0.164800	3035.00000000	00:43:14
0.164700	3036.00000000	00:43:09
0.164700	3041.00000000	00:43:06
0.164400	3041.00000000	00:42:11
0.164400	3046.00000000	00:41:57
0.164100	3052.00000000	00:41:52
0.163800	3054.00000000	00:41:47
0.163700	3052.00000000	00:41:44
0.163800	3045.00000000	00:41:40
0.170100	6.00000000	00:20:50
0.169800	2941.00000000	00:20:50
0.169800	2948.00000000	00:20:44
0.169600	2946.00000000	00:17:36
0.169600	2944.00000000	00:17:31
0.169800	2944.00000000	00:17:23
0.169600	2.00000000	00:17:23
0.169600	2947.00000000	00:17:21
0.169600	2947.00000000	00:17:19
0.169600	2945.00000000	00:13:29
0.170000	2943.00000000	00:12:44
0.169500	3863.00000000	00:10:11
0.168200	2978.00000000	23:57:13
0.168100	2977.00000000	23:56:39
0.168300	2978.00000000	23:56:15
0.168300	2978.00000000	23:56:03
0.168300	2978.00000000	23:55:59
0.168100	2978.00000000	23:55:32
0.168100	2978.00000000	23:55:28
0.168100	2980.00000000	23:55:08
0.167600	2984.00000000	23:53:26
0.167600	2984.00000000	23:53:22
0.168000	2979.00000000	23:52:32
0.168000	2980.00000000	23:52:29
0.168000	4.00000000	23:52:06
0.167600	2981.00000000	23:52:06
0.167600	2985.00000000	23:51:53
0.167900	4.00000000	23:51:40
0.167500	2983.00000000	23:51:40
0.167500	2987.00000000	23:51:37
0.167400	2988.00000000	23:51:22
0.167300	2988.00000000	23:51:15
0.167300	2988.00000000	23:51:10
0.167300	2991.00000000	23:51:08
0.166100	86.00000000	23:41:59
0.166000	86.00000000	23:41:38
0.169000	1187.00000000	23:18:50
0.168800	2369.00000000	23:18:50
0.168800	3555.00000000	23:18:40
0.170400	6.00000000	22:43:42
0.170100	2936.00000000	22:43:42
0.170100	2942.00000000	22:43:40
0.170500	5.00000000	22:43:31
0.170100	2937.00000000	22:43:31
0.170100	2941.00000000	22:43:28
0.170000	5038.00000000	22:43:17

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.59%	Volume 587,303
Máx. 0.180100	Min. 0.163700
7 Dias
Variação -27.89%	Volume 2,514,601
Máx. 0.246700	Min. 0.163700
30 Dias
Variação -54.68%	Volume 13,984,759
Máx. 0.418000	Min. 0.163700