ARX/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.151600	1649.00000000	14:22:10
0.159400	69.00000000	07:38:14
0.166800	3395.00000000	18:33:51
0.169600	9252.00000000	11:48:50
0.170100	2536.00000000	10:47:09
0.166600	3395.00000000	09:51:34
0.159200	3997.00000000	23:32:12
0.157200	828.00000000	22:01:10
0.156200	2809.00000000	11:30:33
0.158400	6313.00000000	11:16:48
0.163100	57.00000000	11:04:11
0.163100	143.00000000	11:04:10
0.163100	88.00000000	11:04:09
0.163100	23.00000000	10:56:14
0.163100	135.00000000	10:56:00
0.163100	163.00000000	10:55:58
0.162700	8110.00000000	10:55:30
0.162400	3395.00000000	10:48:46
0.162400	13.00000000	10:48:38
0.163000	6134.00000000	10:45:04
0.163100	83.00000000	10:42:02
0.158800	185.00000000	10:33:02
0.159400	83.00000000	10:05:31
0.159700	3395.00000000	10:01:07
0.160200	62.00000000	08:07:30
0.153500	152.00000000	23:59:54
0.158600	534.00000000	15:05:10
0.158700	81.00000000	15:04:10
0.159000	813.00000000	15:02:01
0.159900	816.00000000	14:40:48
0.158200	1507.00000000	11:15:34
0.158400	1.00000000	11:06:25
0.159100	1.00000000	10:06:26
0.160200	4442.00000000	09:29:41
0.160200	300.00000000	09:29:36
0.160200	300.00000000	09:29:35
0.160200	300.00000000	09:29:34
0.160200	300.00000000	09:29:34
0.160200	300.00000000	09:29:17
0.160200	150.00000000	09:14:20
0.160200	150.00000000	09:14:20
0.155300	2847.00000000	05:22:53
0.154500	2867.00000000	05:22:23
0.156500	4580.00000000	03:34:22
0.157400	3395.00000000	03:08:58
0.160300	489.00000000	02:37:56
0.159600	35.00000000	02:06:24
0.159700	5.00000000	02:05:20
0.161500	150.00000000	01:58:33
0.162900	152.00000000	01:48:57
0.148500	1.00000000	21:06:26
0.149300	9.00000000	20:06:26
0.149100	2.00000000	20:05:20
0.150800	2.00000000	18:06:26
0.148900	2458.00000000	17:45:04
0.152800	300.00000000	17:08:39
0.145500	2.00000000	16:06:34
0.147400	585.00000000	15:05:10
0.147400	88.00000000	15:04:10
0.148000	300.00000000	11:22:35
0.148900	2997.00000000	11:20:00
0.148700	3004.00000000	09:39:41
0.150200	637.00000000	05:58:58
0.147200	2043.00000000	04:00:04
0.147100	1200.00000000	04:00:04
0.146200	81.00000000	03:30:48
0.146300	3395.00000000	03:30:48
0.146500	763.00000000	03:26:42
0.146400	319.00000000	03:23:50
0.152700	604.00000000	00:00:31
0.152400	1284.00000000	23:58:12
0.152400	37.00000000	23:57:58
0.152400	1284.00000000	23:57:57
0.152300	3243.00000000	23:53:48
0.151900	1386.00000000	23:53:47
0.152000	3395.00000000	23:53:47
0.152300	5219.00000000	23:53:47
0.152300	5000.00000000	23:53:47
0.151800	6807.00000000	23:53:47
0.152100	2966.00000000	23:53:47
0.152300	227.00000000	23:53:47
0.152300	10000.00000000	23:53:47
0.151800	742.00000000	23:53:47
0.152200	2974.00000000	23:53:47
0.152300	1284.00000000	23:53:47
0.152300	10000.00000000	23:53:46
0.152300	10000.00000000	23:53:46
0.152300	10000.00000000	23:53:46
0.152400	2982.00000000	23:53:46
0.152300	7018.00000000	23:53:46
0.152300	2018.00000000	23:53:46
0.152400	2982.00000000	23:53:46
0.152300	2018.00000000	23:53:46
0.152400	2982.00000000	23:53:46
0.152300	3620.00000000	23:53:46
0.152400	1380.00000000	23:53:46
0.152400	5000.00000000	23:53:45
0.152200	2878.00000000	22:58:54
0.154500	1956.00000000	16:00:04
0.155000	36.00000000	15:21:17

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -9.11%	Volume 5,113
Máx. 0.166800	Min. 0.151600
7 Dias
Variação -17.43%	Volume 510,330
Máx. 0.183700	Min. 0.145500
30 Dias
Variação -31.37%	Volume 6,705,023
Máx. 0.246700	Min. 0.145000