ARX/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.275600	20.00000000	13:57:23
0.275400	20.00000000	13:54:48
0.275300	32.00000000	13:54:46
0.275300	30.00000000	13:54:46
0.275300	43.00000000	13:54:45
0.275300	632.00000000	13:54:45
0.274400	21.00000000	13:54:22
0.271200	21.00000000	13:48:29
0.268100	21.00000000	12:43:04
0.268800	21.00000000	12:37:36
0.269500	8.00000000	12:37:34
0.269500	13.00000000	12:37:22
0.270200	21.00000000	12:33:18
0.272100	10.00000000	12:05:20
0.272400	21.00000000	12:03:13
0.272800	21.00000000	12:02:00
0.273200	21.00000000	12:02:00
0.273600	21.00000000	12:02:00
0.274400	8.00000000	12:01:17
0.274400	13.00000000	12:01:03
0.273900	503.00000000	11:53:35
0.273900	42.00000000	11:53:35
0.274000	21.00000000	11:53:35
0.274400	21.00000000	11:53:35
0.274500	21.00000000	11:53:35
0.274800	21.00000000	11:53:35
0.275700	20.00000000	11:53:20
0.275100	20.00000000	11:52:24
0.273200	21.00000000	11:50:25
0.272800	21.00000000	11:50:22
0.272400	9.00000000	11:48:59
0.272000	21.00000000	11:48:37
0.270700	79.00000000	11:45:29
0.270200	21.00000000	11:44:50
0.267200	21.00000000	11:42:30
0.267600	21.00000000	11:38:51
0.268000	132.00000000	11:36:24
0.269200	21.00000000	11:34:09
0.268800	21.00000000	11:33:49
0.268400	21.00000000	11:33:33
0.267600	21.00000000	11:33:09
0.266800	21.00000000	11:32:34
0.263900	21.00000000	11:18:35
0.264600	21.00000000	11:14:11
0.264900	710.00000000	11:12:22
0.266700	21.00000000	11:11:58
0.267400	21.00000000	11:10:34
0.269600	21.00000000	11:08:08
0.270900	30.00000000	11:04:25
0.270400	14.00000000	11:02:10
0.270400	7.00000000	10:53:39
0.270900	21.00000000	10:42:05
0.271200	21.00000000	10:42:05
0.271800	9.00000000	10:40:15
0.272000	21.00000000	10:40:15
0.272700	21.00000000	10:36:42
0.272100	1264.00000000	10:35:10
0.271800	5.00000000	10:34:29
0.271800	7.00000000	10:34:17
0.272000	21.00000000	10:33:26
0.272400	21.00000000	10:25:17
0.273600	21.00000000	10:23:39
0.274200	21.00000000	10:23:05
0.274800	21.00000000	10:20:00
0.275100	8.00000000	10:19:08
0.275000	173.00000000	10:19:08
0.275200	20.00000000	10:19:08
0.275600	4.00000000	10:18:37
0.275600	2.00000000	10:18:32
0.275600	3.00000000	10:18:32
0.275600	5.00000000	10:18:30
0.275600	6.00000000	10:18:30
0.276000	20.00000000	10:12:07
0.276400	14.00000000	10:10:33
0.276400	6.00000000	10:10:25
0.276800	20.00000000	10:10:25
0.277800	21.00000000	10:06:36
0.277500	20.00000000	10:05:12
0.276800	20.00000000	10:03:27
0.276300	20.00000000	09:49:46
0.276000	29.00000000	09:49:28
0.275400	11.00000000	09:37:52
0.275600	20.00000000	09:37:52
0.276000	20.00000000	09:37:45
0.276800	14.00000000	09:36:01
0.276400	20.00000000	09:36:01
0.276800	6.00000000	09:36:00
0.277800	20.00000000	09:34:26
0.278100	20.00000000	09:33:44
0.278000	20.00000000	09:33:44
0.277800	20.00000000	09:33:20
0.277600	20.00000000	09:33:20
0.276800	20.00000000	09:33:03
0.276000	14.00000000	09:28:34
0.276000	6.00000000	09:28:31
0.276400	20.00000000	09:28:24
0.277800	20.00000000	09:11:36
0.278100	20.00000000	09:10:07
0.278400	6.00000000	09:09:37
0.278400	3.00000000	09:09:36

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.55%	Volume 227,765
Máx. 0.295200	Min. 0.263900
7 Dias
Variação +7.66%	Volume 2,684,504
Máx. 0.306000	Min. 0.220800
30 Dias
Variação +122.26%	Volume 9,437,119
Máx. 0.306000	Min. 0.123100