ARX/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.144300	67.00000000	10:04:29
0.143700	57.00000000	10:04:25
0.143500	1.00000000	09:06:40
0.144200	3220.00000000	08:46:32
0.144500	26.00000000	08:05:34
0.144400	249.00000000	08:05:11
0.142800	140.00000000	07:39:57
0.143200	132.00000000	07:39:57
0.143800	210.00000000	07:24:18
0.143000	140.00000000	07:04:17
0.143800	210.00000000	07:04:17
0.143500	46.00000000	05:04:52
0.143000	94.00000000	05:04:52
0.141100	184.00000000	04:15:49
0.143000	140.00000000	04:02:21
0.140700	5.00000000	01:06:30
0.143500	140.00000000	00:27:56
0.138600	1000.00000000	19:02:53
0.139800	9.00000000	18:06:45
0.142600	43.00000000	17:06:42
0.140100	140.00000000	16:21:38
0.141200	483.00000000	16:14:21
0.141300	3395.00000000	16:14:21
0.146500	1000.00000000	14:23:15
0.141300	7.00000000	13:06:33
0.141200	3878.00000000	12:35:06
0.139200	1232.00000000	12:30:01
0.138500	89.00000000	12:20:29
0.139500	47.00000000	12:06:11
0.139100	87.00000000	12:03:24
0.138300	140.00000000	11:18:25
0.137400	1455.00000000	11:18:25
0.137500	140.00000000	11:18:21
0.137400	59.00000000	11:18:21
0.137200	75.00000000	11:18:21
0.137500	6.00000000	11:18:21
0.138100	1062.00000000	08:18:11
0.137900	55.00000000	08:05:12
0.139100	270.00000000	07:24:41
0.139100	3431.00000000	07:24:11
0.141200	78.00000000	05:52:12
0.140700	58.00000000	05:52:09
0.137900	79.00000000	04:56:15
0.137500	61.00000000	04:56:15
0.136100	140.00000000	04:49:25
0.133500	3575.00000000	03:38:39
0.133100	7117.00000000	03:12:17
0.138800	3395.00000000	01:35:06
0.140300	760.00000000	01:12:58
0.135800	302.00000000	00:17:57
0.136800	118.00000000	00:12:19
0.137000	118.00000000	00:10:02
0.134000	5506.00000000	23:57:57
0.134700	302.00000000	23:57:56
0.134700	760.00000000	23:57:56
0.135700	204.00000000	23:48:04
0.135700	204.00000000	23:26:04
0.138700	204.00000000	23:04:03
0.140000	204.00000000	22:44:04
0.141300	204.00000000	22:22:04
0.140600	204.00000000	22:00:05
0.138400	204.00000000	21:38:05
0.139100	204.00000000	21:18:04
0.139800	204.00000000	20:56:04
0.140500	204.00000000	20:34:04
0.139300	204.00000000	20:12:04
0.139400	963.00000000	19:54:56
0.139700	204.00000000	19:52:04
0.140400	204.00000000	19:30:03
0.140400	204.00000000	19:08:04
0.140900	131.00000000	19:06:13
0.140500	204.00000000	18:46:05
0.140600	20490.00000000	18:42:28
0.140600	10965.00000000	18:42:28
0.140700	3395.00000000	18:42:28
0.140800	146.00000000	18:42:28
0.141300	84.00000000	18:42:28
0.141300	84.00000000	18:42:27
0.141300	84.00000000	18:42:27
0.141300	84.00000000	18:42:27
0.141300	84.00000000	18:42:27
0.141300	84.00000000	18:42:27
0.141300	168.00000000	18:42:26
0.141300	84.00000000	18:42:26
0.141900	146.00000000	18:42:26
0.141300	3377.00000000	18:42:26
0.141800	653.00000000	18:42:26
0.141300	2873.00000000	18:42:26
0.141300	84.00000000	18:42:25
0.141300	84.00000000	18:42:25
0.141300	84.00000000	18:42:25
0.141300	168.00000000	18:42:24
0.141300	84.00000000	18:42:24
0.141300	3528.00000000	18:42:24
0.141300	84.00000000	18:42:23
0.141300	84.00000000	18:42:23
0.141300	84.00000000	18:42:22
0.141300	84.00000000	18:42:22
0.141300	84.00000000	18:42:22
0.141300	84.00000000	18:42:21

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +5.17%	Volume 18,346
Máx. 0.146500	Min. 0.137200
7 Dias
Variação +6.73%	Volume 2,504,660
Máx. 0.174200	Min. 0.127200
30 Dias
Variação +29.65%	Volume 7,840,050
Máx. 0.174200	Min. 0.102000