ARX/USDT Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.21120	121.10000000	03:49:00
0.21120	58.90000000	03:49:00
0.21110	66.90000000	03:48:53
0.21120	115.40000000	03:48:53
0.21150	352.90000000	03:48:34
0.21180	577.20000000	03:46:41
0.21180	89.30000000	03:46:41
0.21190	4.70000000	03:46:33
0.21180	125.00000000	03:46:33
0.21180	66.90000000	03:46:33
0.21170	119.00000000	03:46:29
0.21160	65.80000000	03:45:29
0.21170	115.40000000	03:45:29
0.21170	125.00000000	03:45:29
0.21190	1.30000000	03:45:25
0.21190	200.00000000	03:45:25
0.21190	89.70000000	03:45:25
0.21190	125.00000000	03:45:25
0.21200	125.00000000	03:45:25
0.21200	89.20000000	03:45:25
0.21200	58.90000000	03:45:25
0.21200	172.10000000	03:45:25
0.21200	283.90000000	03:45:24
0.21200	125.00000000	03:45:24
0.21210	0.20000000	03:45:24
0.21210	40.00000000	03:45:17
0.21210	78.00000000	03:45:15
0.21230	132.90000000	03:44:56
0.21230	63.30000000	03:44:56
0.21230	4.00000000	03:44:32
0.21230	125.00000000	03:44:32
0.21220	67.20000000	03:44:32
0.21250	125.00000000	03:44:28
0.21260	144.80000000	03:44:28
0.21240	117.60000000	03:44:28
0.21240	107.40000000	03:44:28
0.21240	394.10000000	03:44:28
0.21240	347.10000000	03:44:28
0.21240	47.00000000	03:44:28
0.21200	1620.80000000	03:43:57
0.21200	456.00000000	03:43:57
0.21200	48.10000000	03:43:02
0.21210	116.90000000	03:43:02
0.21210	125.00000000	03:43:02
0.21220	118.90000000	03:42:34
0.21210	47.00000000	03:42:34
0.21190	2369.00000000	03:42:30
0.21190	304.00000000	03:42:10
0.21190	109.00000000	03:42:09
0.21190	142.00000000	03:42:06
0.21190	332.00000000	03:42:06
0.21190	3117.00000000	03:42:06
0.21180	27.70000000	03:41:02
0.21210	58.90000000	03:40:50
0.21190	577.20000000	03:40:25
0.21170	387.00000000	03:40:23
0.21170	169.60000000	03:40:23
0.21170	119.50000000	03:40:23
0.21180	71.90000000	03:40:18
0.21190	59.20000000	03:39:15
0.21190	118.40000000	03:39:15
0.21200	125.00000000	03:39:08
0.21200	118.30000000	03:38:35
0.21140	59.20000000	03:38:19
0.21130	117.40000000	03:38:19
0.21110	66.30000000	03:38:19
0.21100	59.10000000	03:38:15
0.21110	500.00000000	03:37:34
0.21090	59.20000000	03:37:34
0.21090	125.00000000	03:37:34
0.21080	119.90000000	03:37:34
0.21090	57.00000000	03:37:14
0.21090	125.00000000	03:37:14
0.21070	118.70000000	03:37:14
0.21090	88.10000000	03:36:54
0.21090	84.00000000	03:36:54
0.21090	116.00000000	03:36:54
0.21100	4737.00000000	03:36:54
0.21100	116.00000000	03:36:54
0.21100	100.00000000	03:36:54
0.21100	400.00000000	03:36:54
0.21120	59.40000000	03:35:39
0.21120	500.00000000	03:35:39
0.21110	125.00000000	03:35:36
0.21100	120.90000000	03:35:36
0.21090	117.40000000	03:35:14
0.21110	125.00000000	03:34:29
0.21130	116.00000000	03:34:29
0.21130	125.00000000	03:34:14
0.21080	47.00000000	03:33:58
0.21050	59.40000000	03:33:39
0.21050	89.00000000	03:33:39
0.21010	59.50000000	03:33:23
0.21000	47.00000000	03:32:27
0.20990	59.60000000	03:32:27
0.20990	118.30000000	03:32:27
0.20970	133.80000000	03:32:08
0.20960	3.50000000	03:32:07
0.20960	72.80000000	03:32:07
0.20980	59.90000000	03:32:03

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -7.61%	Volume 1,260,761
Máx. 0.22890	Min. 0.20700
7 Dias
Variação -8.41%	Volume 10,281,903
Máx. 0.24580	Min. 0.20700
30 Dias
Variação -5.12%	Volume 192,484,054
Máx. 0.32350	Min. 0.20700