ARX/USDT Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.27980	189.40000000	00:57:00
0.28000	189.40000000	00:55:42
0.27990	214.10000000	00:55:41
0.28010	9.50000000	00:55:32
0.28000	369.20000000	00:55:32
0.28000	161.70000000	00:55:32
0.28000	123.80000000	00:55:32
0.28020	86.10000000	00:55:30
0.28020	213.90000000	00:55:26
0.28020	213.90000000	00:55:26
0.28010	8.70000000	00:55:24
0.28040	13.90000000	00:55:11
0.28040	213.90000000	00:55:11
0.28030	200.00000000	00:55:05
0.28060	7.40000000	00:55:02
0.28050	300.00000000	00:55:02
0.28050	71.30000000	00:55:02
0.28100	86.20000000	00:53:05
0.28090	71.20000000	00:53:05
0.28090	300.00000000	00:53:05
0.28090	300.00000000	00:53:05
0.28120	64.10000000	00:52:53
0.28120	314.60000000	00:52:53
0.28110	71.20000000	00:52:52
0.28110	71.20000000	00:52:52
0.28090	149.10000000	00:52:51
0.28120	189.40000000	00:52:50
0.28130	189.40000000	00:52:23
0.28110	262.50000000	00:52:16
0.28080	43.30000000	00:52:16
0.28080	98.50000000	00:52:16
0.28080	141.80000000	00:52:16
0.28080	59.70000000	00:52:16
0.28090	82.10000000	00:52:16
0.28110	326.90000000	00:52:16
0.28090	217.90000000	00:52:15
0.28080	187.40000000	00:52:15
0.28080	71.30000000	00:52:15
0.28080	530.90000000	00:52:15
0.28080	300.00000000	00:52:15
0.28070	189.40000000	00:52:03
0.28060	218.40000000	00:51:48
0.28070	326.80000000	00:51:48
0.28090	189.40000000	00:51:19
0.28060	29.70000000	00:51:17
0.28060	41.50000000	00:51:17
0.28100	457.40000000	00:51:11
0.28100	300.00000000	00:51:11
0.28140	52.70000000	00:50:43
0.28130	326.00000000	00:50:43
0.28110	264.50000000	00:50:43
0.28150	1764.90000000	00:50:43
0.28200	189.40000000	00:50:07
0.28210	189.40000000	00:49:56
0.28210	54.10000000	00:49:56
0.28200	324.60000000	00:49:56
0.28210	105.00000000	00:49:55
0.28210	906.40000000	00:49:55
0.28280	323.90000000	00:49:06
0.28280	70.70000000	00:49:06
0.28270	300.00000000	00:49:06
0.28250	189.40000000	00:48:36
0.28180	689.30000000	00:47:39
0.28190	300.00000000	00:47:39
0.28190	321.20000000	00:47:39
0.28210	197.50000000	00:47:35
0.28210	181.20000000	00:47:35
0.28190	41.70000000	00:47:35
0.28190	139.50000000	00:47:35
0.28190	181.20000000	00:47:35
0.28210	362.80000000	00:47:35
0.28210	181.20000000	00:47:35
0.28210	181.20000000	00:47:35
0.28230	272.80000000	00:47:17
0.28240	189.40000000	00:47:01
0.28240	300.00000000	00:46:47
0.28260	189.40000000	00:46:33
0.28260	189.40000000	00:46:25
0.28270	57.60000000	00:46:23
0.28260	321.10000000	00:46:23
0.28240	707.90000000	00:46:21
0.28240	353.90000000	00:46:21
0.28220	61.00000000	00:46:15
0.28220	57.30000000	00:46:15
0.28220	206.40000000	00:46:01
0.28220	263.80000000	00:46:00
0.28250	132.90000000	00:45:53
0.28250	300.00000000	00:45:53
0.28250	324.50000000	00:45:53
0.28230	132.70000000	00:45:39
0.28230	300.00000000	00:45:39
0.28220	324.70000000	00:45:39
0.28200	324.70000000	00:45:39
0.28200	212.00000000	00:45:39
0.28220	4.30000000	00:45:38
0.28220	110.60000000	00:45:38
0.28200	263.80000000	00:45:38
0.28220	189.40000000	00:45:36
0.28190	128.00000000	00:45:34
0.28210	0.20000000	00:45:34

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.15%	Volume 5,820,014
Máx. 0.29410	Min. 0.25450
7 Dias
Variação +11.43%	Volume 95,161,271
Máx. 0.30630	Min. 0.21900
30 Dias
Variação +121.19%	Volume 227,417,238
Máx. 0.30630	Min. 0.12360