ARX/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.2101	210.00000000	06:17:29
0.2092	140.00000000	06:11:16
0.2092	150.00000000	06:10:45
0.2093	40.00000000	06:10:45
0.2093	150.00000000	06:03:28
0.2093	150.00000000	06:00:48
0.2094	80.00000000	06:00:18
0.2096	160.00000000	05:58:07
0.2100	770.00000000	05:51:42
0.2100	140.00000000	05:51:42
0.2115	240.00000000	05:37:13
0.2115	90.00000000	05:35:14
0.2121	150.00000000	05:02:24
0.2140	150.00000000	04:56:12
0.2139	150.00000000	04:56:12
0.2128	130.00000000	04:12:39
0.2127	150.00000000	04:12:39
0.2127	120.00000000	04:12:39
0.2123	480.00000000	04:09:18
0.2125	200.00000000	04:07:21
0.2126	480.00000000	03:55:11
0.2130	160.00000000	03:43:41
0.2135	120.00000000	03:34:26
0.2134	120.00000000	03:34:26
0.2134	60.00000000	03:27:04
0.2135	60.00000000	03:21:43
0.2135	10.00000000	03:21:43
0.2135	60.00000000	03:21:43
0.2135	60.00000000	03:21:43
0.2135	420.00000000	03:21:13
0.2135	60.00000000	03:21:13
0.2135	480.00000000	03:21:13
0.2135	150.00000000	03:21:13
0.2134	150.00000000	03:21:13
0.2136	150.00000000	03:20:35
0.2139	30.00000000	03:15:01
0.2140	120.00000000	03:15:01
0.2142	50.00000000	03:08:50
0.2142	50.00000000	03:08:50
0.2138	150.00000000	03:07:59
0.2138	120.00000000	03:04:17
0.2139	160.00000000	03:03:30
0.2140	50.00000000	03:02:31
0.2140	50.00000000	03:02:31
0.2140	50.00000000	03:02:31
0.2139	160.00000000	03:02:20
0.2142	50.00000000	03:01:00
0.2145	150.00000000	03:01:00
0.2145	480.00000000	03:01:00
0.2146	120.00000000	03:00:02
0.2148	480.00000000	02:59:08
0.2154	140.00000000	02:57:48
0.2149	150.00000000	02:56:46
0.2151	120.00000000	02:49:17
0.2149	130.00000000	02:49:17
0.2147	20.00000000	02:49:08
0.2147	710.00000000	02:49:08
0.2156	150.00000000	02:43:20
0.2159	180.00000000	02:39:27
0.2158	110.00000000	02:39:27
0.2158	130.00000000	02:39:27
0.2158	110.00000000	02:39:27
0.2164	40.00000000	02:38:13
0.2163	480.00000000	02:38:13
0.2159	480.00000000	02:36:00
0.2161	30.00000000	02:36:00
0.2165	480.00000000	02:34:55
0.2164	480.00000000	02:34:55
0.2164	50.00000000	02:34:30
0.2164	50.00000000	02:34:30
0.2162	50.00000000	02:34:25
0.2160	50.00000000	02:34:04
0.2159	50.00000000	02:34:03
0.2159	50.00000000	02:34:03
0.2160	10.00000000	02:34:00
0.2160	70.00000000	02:34:00
0.2160	80.00000000	02:34:00
0.2158	160.00000000	02:34:00
0.2159	50.00000000	02:34:00
0.2157	100.00000000	02:33:59
0.2162	130.00000000	02:33:59
0.2163	480.00000000	02:33:59
0.2163	150.00000000	02:33:59
0.2161	150.00000000	02:33:59
0.2159	480.00000000	02:33:59
0.2160	480.00000000	02:33:59
0.2165	150.00000000	02:33:59
0.2166	150.00000000	02:33:59
0.2167	150.00000000	02:33:59
0.2168	480.00000000	02:33:59
0.2170	200.00000000	02:33:59
0.2170	20.00000000	02:33:59
0.2170	160.00000000	02:33:59
0.2169	120.00000000	02:33:59
0.2168	20.00000000	02:33:58
0.2168	200.00000000	02:33:58
0.2168	150.00000000	02:33:58
0.2168	240.00000000	02:33:58
0.2168	480.00000000	02:33:58
0.2168	150.00000000	02:33:58

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.40%	Volume 277,470
Máx. 0.2170	Min. 0.1989
7 Dias
Variação -11.72%	Volume 4,249,160
Máx. 0.2460	Min. 0.1989
30 Dias
Variação -17.12%	Volume 25,547,210
Máx. 0.3259	Min. 0.1989