ARX/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.2127	90.00000000	07:53:06
0.2125	90.00000000	07:53:06
0.2123	170.00000000	07:53:06
0.2123	30.00000000	07:52:57
0.2127	380.00000000	07:52:00
0.2127	720.00000000	07:52:00
0.2127	720.00000000	07:52:00
0.2128	480.00000000	07:51:44
0.2121	120.00000000	07:50:52
0.2127	170.00000000	07:47:30
0.2129	170.00000000	07:47:00
0.2128	60.00000000	07:46:21
0.2127	170.00000000	07:46:21
0.2123	90.00000000	07:46:17
0.2122	150.00000000	07:46:17
0.2121	150.00000000	07:46:17
0.2120	150.00000000	07:46:17
0.2119	150.00000000	07:46:17
0.2118	150.00000000	07:46:17
0.2117	150.00000000	07:46:17
0.2107	150.00000000	07:43:40
0.2098	100.00000000	07:34:24
0.2105	150.00000000	07:27:00
0.2105	60.00000000	07:27:00
0.2104	170.00000000	07:27:00
0.2102	310.00000000	07:08:18
0.2101	170.00000000	07:08:02
0.2102	150.00000000	07:06:07
0.2095	170.00000000	06:51:27
0.2095	120.00000000	06:47:37
0.2101	210.00000000	06:17:29
0.2092	140.00000000	06:11:16
0.2092	150.00000000	06:10:45
0.2093	40.00000000	06:10:45
0.2093	150.00000000	06:03:28
0.2093	150.00000000	06:00:48
0.2094	80.00000000	06:00:18
0.2096	160.00000000	05:58:07
0.2100	770.00000000	05:51:42
0.2100	140.00000000	05:51:42
0.2115	240.00000000	05:37:13
0.2115	90.00000000	05:35:14
0.2121	150.00000000	05:02:24
0.2140	150.00000000	04:56:12
0.2139	150.00000000	04:56:12
0.2128	130.00000000	04:12:39
0.2127	150.00000000	04:12:39
0.2127	120.00000000	04:12:39
0.2123	480.00000000	04:09:18
0.2125	200.00000000	04:07:21
0.2126	480.00000000	03:55:11
0.2130	160.00000000	03:43:41
0.2135	120.00000000	03:34:26
0.2134	120.00000000	03:34:26
0.2134	60.00000000	03:27:04
0.2135	60.00000000	03:21:43
0.2135	10.00000000	03:21:43
0.2135	60.00000000	03:21:43
0.2135	60.00000000	03:21:43
0.2135	420.00000000	03:21:13
0.2135	60.00000000	03:21:13
0.2135	480.00000000	03:21:13
0.2135	150.00000000	03:21:13
0.2134	150.00000000	03:21:13
0.2136	150.00000000	03:20:35
0.2139	30.00000000	03:15:01
0.2140	120.00000000	03:15:01
0.2142	50.00000000	03:08:50
0.2142	50.00000000	03:08:50
0.2138	150.00000000	03:07:59
0.2138	120.00000000	03:04:17
0.2139	160.00000000	03:03:30
0.2140	50.00000000	03:02:31
0.2140	50.00000000	03:02:31
0.2140	50.00000000	03:02:31
0.2139	160.00000000	03:02:20
0.2142	50.00000000	03:01:00
0.2145	150.00000000	03:01:00
0.2145	480.00000000	03:01:00
0.2146	120.00000000	03:00:02
0.2148	480.00000000	02:59:08
0.2154	140.00000000	02:57:48
0.2149	150.00000000	02:56:46
0.2151	120.00000000	02:49:17
0.2149	130.00000000	02:49:17
0.2147	20.00000000	02:49:08
0.2147	710.00000000	02:49:08
0.2156	150.00000000	02:43:20
0.2159	180.00000000	02:39:27
0.2158	110.00000000	02:39:27
0.2158	130.00000000	02:39:27
0.2158	110.00000000	02:39:27
0.2164	40.00000000	02:38:13
0.2163	480.00000000	02:38:13
0.2159	480.00000000	02:36:00
0.2161	30.00000000	02:36:00
0.2165	480.00000000	02:34:55
0.2164	480.00000000	02:34:55
0.2164	50.00000000	02:34:30
0.2164	50.00000000	02:34:30

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +4.32%	Volume 277,550
Máx. 0.2170	Min. 0.1989
7 Dias
Variação -10.63%	Volume 4,255,070
Máx. 0.2460	Min. 0.1989
30 Dias
Variação -16.09%	Volume 25,553,120
Máx. 0.3259	Min. 0.1989