ARX/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1503	350.00000000	19:33:18
0.1503	350.00000000	19:30:37
0.1503	10.00000000	19:30:02
0.1503	280.00000000	19:27:59
0.1504	350.00000000	19:25:20
0.1504	40.00000000	19:22:40
0.1504	10.00000000	19:20:02
0.1506	10.00000000	19:16:02
0.1506	10.00000000	19:12:02
0.1510	10.00000000	19:08:02
0.1508	10.00000000	19:04:02
0.1511	10.00000000	19:00:02
0.1510	10.00000000	18:56:02
0.1511	10.00000000	18:52:02
0.1511	320.00000000	18:49:33
0.1509	170.00000000	18:46:55
0.1514	350.00000000	18:44:13
0.1514	10.00000000	18:44:02
0.1512	310.00000000	18:41:34
0.1512	350.00000000	18:38:55
0.1514	340.00000000	18:36:15
0.1514	10.00000000	18:36:02
0.1514	30.00000000	18:33:37
0.1518	340.00000000	18:31:02
0.1511	350.00000000	18:28:21
0.1511	10.00000000	18:28:02
0.1511	340.00000000	18:25:41
0.1508	10.00000000	18:22:02
0.1512	10.00000000	18:18:02
0.1515	10.00000000	18:14:02
0.1514	350.00000000	18:10:39
0.1514	10.00000000	18:10:02
0.1510	10.00000000	18:06:02
0.1510	10.00000000	18:02:02
0.1510	10.00000000	17:58:02
0.1510	350.00000000	17:55:56
0.1508	350.00000000	17:53:19
0.1505	170.00000000	17:50:43
0.1503	10.00000000	17:50:02
0.1502	10.00000000	17:46:02
0.1499	10.00000000	17:42:02
0.1502	40.00000000	17:38:42
0.1503	10.00000000	17:38:02
0.1501	350.00000000	17:36:01
0.1501	350.00000000	17:33:23
0.1501	350.00000000	17:30:46
0.1501	20.00000000	17:28:03
0.1501	10.00000000	17:28:02
0.1500	300.00000000	17:25:22
0.1500	350.00000000	17:22:43
0.1498	10.00000000	17:22:01
0.1496	10.00000000	17:18:01
0.1495	10.00000000	17:14:01
0.1496	10.00000000	17:12:01
0.1496	10.00000000	17:08:01
0.1500	10.00000000	17:04:01
0.1500	10.00000000	17:00:01
0.1500	10.00000000	16:56:01
0.1500	20.00000000	16:52:27
0.1500	10.00000000	16:52:01
0.1501	330.00000000	16:49:50
0.1499	10.00000000	16:48:01
0.1502	10.00000000	16:44:01
0.1505	280.00000000	16:40:31
0.1505	10.00000000	16:40:01
0.1505	50.00000000	16:37:48
0.1504	350.00000000	16:35:07
0.1506	350.00000000	16:32:31
0.1504	10.00000000	16:32:01
0.1501	350.00000000	16:29:52
0.1499	10.00000000	16:28:01
0.1500	10.00000000	16:24:01
0.1498	10.00000000	16:20:01
0.1499	50.00000000	16:17:58
0.1503	350.00000000	16:15:17
0.1492	40.00000000	16:12:38
0.1494	350.00000000	16:10:03
0.1494	10.00000000	16:10:00
0.1497	30.00000000	16:07:22
0.1497	60.00000000	16:04:38
0.1497	10.00000000	16:02:00
0.1494	10.00000000	15:58:00
0.1495	10.00000000	15:54:00
0.1495	10.00000000	15:50:00
0.1494	10.00000000	15:46:00
0.1492	10.00000000	15:42:00
0.1493	10.00000000	15:38:00
0.1494	10.00000000	15:34:00
0.1492	10.00000000	15:30:00
0.1497	10.00000000	15:26:00
0.1498	10.00000000	15:22:00
0.1494	10.00000000	15:18:00
0.1496	10.00000000	15:14:00
0.1498	10.00000000	15:09:59
0.1501	10.00000000	15:05:59
0.1503	10.00000000	15:01:59
0.1503	10.00000000	14:57:59
0.1509	10.00000000	14:53:59
0.1506	10.00000000	14:49:59
0.1505	10.00000000	14:45:59

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.12%	Volume 31,800
Máx. 0.1568	Min. 0.1471
7 Dias
Variação -6.30%	Volume 632,120
Máx. 0.1732	Min. 0.1394
30 Dias
Variação -29.50%	Volume 2,255,820
Máx. 0.2496	Min. 0.1394