ARDR/USDT Poloniex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01899	521.00000000	22:15:21
0.01749	280.16000000	16:36:55
0.01815	7.98300000	13:04:30
0.01684	64.19100000	12:55:39
0.01997	193.29800000	14:40:35
0.01342	8.00000000	14:17:57
0.01800	240.87700000	15:37:09
0.01200	128.71300000	00:36:50
0.01010	5692.07700000	14:17:40
0.01010	128.71300000	14:17:13
0.01010	193.68500000	14:17:12
0.01999	50.02500000	20:50:39
0.01650	11295.00000000	17:18:05
0.01550	682.40400000	17:18:05
0.01549	76.27900000	17:18:05
0.01550	9317.59600000	15:49:18
0.01450	147.48900000	15:49:18
0.01450	3448.27500000	15:48:34
0.01450	3640.68900000	15:40:54
0.01450	800.00000000	15:34:32
0.01449	351.72800000	15:34:08
0.01450	1325.40000000	15:33:06
0.01550	638.14700000	15:33:06
0.01550	134.38000000	10:09:17
0.01551	65.12000000	10:09:17
0.01650	100.00000000	01:05:06
0.01550	753.07300000	13:37:50
0.01502	253.72800000	16:24:30
0.01502	98.00000000	12:02:26
0.01503	11.00000000	16:16:03
0.01751	67.17900000	11:37:51
0.01699	565.03800000	11:37:51
0.01501	0.00100000	08:14:32
0.01499	998.53100000	08:11:41
0.01499	533.68900000	08:08:51
0.01259	548.05400000	08:08:51
0.01501	555.73600000	05:58:23
0.01499	474.70900000	05:58:23
0.00500	351.86000000	05:54:58
0.00500	1055.58200000	05:54:50
0.00502	348.55200000	05:54:27
0.01010	891.08900000	05:52:45
0.01100	454.54500000	05:52:05
0.01180	0.23700000	05:52:05
0.01180	254.00000000	05:51:09
0.01501	0.12800000	05:50:36
0.01501	219.00000000	05:48:30
0.01501	1290.52200000	05:47:53
0.01503	86.38800000	05:47:53
0.01502	0.31200000	09:44:48
0.01999	345.17100000	02:07:38
0.01900	66.31400000	02:07:38
0.01868	103.17600000	02:07:38
0.01867	259.42700000	02:07:38
0.01101	99.00000000	12:48:13
0.01500	9542.64000000	04:45:14
0.01500	284.83800000	04:45:14
0.01520	66.44700000	04:37:44
0.01600	4139.96000000	04:24:39
0.01600	306.75500000	04:24:03
0.01600	68.24500000	04:23:14
0.01601	68.70800000	04:23:14
0.01602	63.04700000	04:23:14
0.02300	217.39100000	10:28:18
0.02301	47.80600000	10:28:18
0.02400	65.20000000	10:28:18
0.02400	143.13300000	05:58:12
0.02500	200.00000000	21:08:15
0.02504	40.33600000	21:08:15
0.02505	43.91300000	21:08:15
0.02507	40.68600000	21:08:15
0.03199	155.98600000	17:17:53
0.03197	59.81900000	17:17:53
0.03001	200.00000000	17:17:53
0.02899	269.05800000	17:17:41
0.02500	0.00100000	17:17:41
0.02500	1023.87600000	16:51:52
0.02499	1251.87200000	16:51:52
0.02439	52.36300000	16:51:52
0.03001	66.62200000	06:44:45
0.01800	277.77700000	06:43:51
0.01856	2886.39100000	06:43:51
0.01856	1318.49400000	06:43:51
0.01925	238.78000000	17:55:41
0.01925	52.46800000	17:55:41
0.03028	33.35500000	08:32:53
0.02356	665.13100000	12:04:07
0.02355	64.19500000	12:04:07
0.02356	7000.00000000	12:00:37
0.02356	76.95000000	11:14:36
0.02356	42.87000000	11:14:36
0.02555	249.25000000	19:46:24
0.02555	0.46000000	14:04:07
0.02556	1173.70800000	14:04:07
0.03000	87.14400000	13:28:12
0.03002	50.00000000	13:28:12
0.03004	33.95400000	13:28:12
0.03003	14.00000000	05:29:04
0.03003	171.20300000	05:29:04
0.03001	2305.89800000	15:49:02

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +12.77%	Volume 873
Máx. 0.01899	Min. 0.01684
7 Dias
Variação +22.44%	Volume 39,431
Máx. 0.01999	Min. 0.01010
30 Dias
Variação +15.09%	Volume 39,531
Máx. 0.01999	Min. 0.01010