ARIA/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0259800	10541.00000000	22:50:20
0.0258500	9889.00000000	22:37:06
0.0258300	9316.00000000	22:28:07
0.0259300	16904.00000000	21:50:36
0.0263000	442.00000000	19:46:22
0.0264500	464.00000000	19:07:08
0.0273100	2414.00000000	16:24:07
0.0269400	3805.00000000	15:33:18
0.0267900	17730.00000000	15:22:03
0.0269500	3000.00000000	14:54:26
0.0267000	7000.00000000	14:31:33
0.0270200	3724.00000000	13:34:15
0.0273000	9590.00000000	11:07:12
0.0275700	129.00000000	05:00:10
0.0275800	9256.00000000	05:00:10
0.0275000	9385.00000000	04:57:29
0.0274600	9392.00000000	04:57:29
0.0274500	9399.00000000	04:57:29
0.0274400	9443.00000000	04:57:29
0.0280400	3724.00000000	01:53:14
0.0280600	7448.00000000	01:52:19
0.0278400	978.00000000	01:40:35
0.0276900	9412.00000000	01:26:16
0.0271600	18409.00000000	01:10:54
0.0271800	50.00000000	00:56:03
0.0271800	168.00000000	00:56:02
0.0271800	117.00000000	00:56:02
0.0271900	4.00000000	00:55:36
0.0271900	6.00000000	00:55:35
0.0271900	7.00000000	00:55:35
0.0270600	3724.00000000	00:07:53
0.0270400	3724.00000000	00:07:48
0.0268400	9794.00000000	23:37:12
0.0268600	9794.00000000	23:37:12
0.0274000	338.00000000	22:05:57
0.0274300	18228.00000000	21:41:48
0.0276200	18102.00000000	21:05:09
0.0282600	782.00000000	20:06:03
0.0282600	327.00000000	19:54:00
0.0282800	398.00000000	19:49:49
0.0285000	7353.00000000	19:35:22
0.0285000	15772.00000000	19:35:14
0.0285400	363.00000000	19:35:00
0.0285000	11962.00000000	19:34:45
0.0285400	76.00000000	19:17:43
0.0285300	8710.00000000	19:17:43
0.0285200	8710.00000000	19:17:43
0.0285100	8728.00000000	19:17:43
0.0285000	8728.00000000	19:17:43
0.0285700	8646.00000000	19:16:34
0.0286100	9110.00000000	19:16:34
0.0288200	6652.00000000	19:02:43
0.0288200	3813.00000000	19:02:40
0.0288200	7133.00000000	19:01:30
0.0288200	8550.00000000	19:01:30
0.0288100	8550.00000000	19:01:30
0.0288200	6686.00000000	19:00:12
0.0284600	7315.00000000	18:54:20
0.0284600	6608.00000000	18:53:54
0.0284600	3526.00000000	18:53:53
0.0284600	8963.00000000	18:52:30
0.0284600	8725.00000000	18:52:27
0.0284900	8595.00000000	18:52:19
0.0284800	8725.00000000	18:52:19
0.0284700	8725.00000000	18:52:19
0.0284600	8725.00000000	18:52:19
0.0287600	30043.00000000	18:47:01
0.0287600	4727.00000000	18:42:06
0.0288000	495.00000000	18:41:42
0.0287900	8485.00000000	18:41:42
0.0287800	8485.00000000	18:41:42
0.0287700	8485.00000000	18:41:42
0.0287600	8485.00000000	18:41:42
0.0290400	2293.00000000	18:35:44
0.0285800	15224.00000000	18:31:02
0.0285400	8452.00000000	18:23:19
0.0288800	8452.00000000	18:14:50
0.0289000	17301.00000000	18:10:12
0.0285400	9677.00000000	18:02:00
0.0263600	8452.00000000	15:58:01
0.0265400	10058.00000000	13:04:50
0.0265600	18825.00000000	12:07:00
0.0264500	304.00000000	11:59:51
0.0263900	10169.00000000	11:56:34
0.0263900	10254.00000000	11:56:21
0.0260200	1944.00000000	11:54:40
0.0260200	803.00000000	11:54:40
0.0259800	911.00000000	11:54:40
0.0259800	1166.00000000	11:54:39
0.0262000	19083.00000000	11:54:39
0.0262000	1645.00000000	11:54:03
0.0263200	1157.00000000	11:50:36
0.0274800	18195.00000000	11:29:34
0.0278700	12376.00000000	10:45:18
0.0276200	18102.00000000	08:15:36
0.0274600	50712.00000000	05:57:22
0.0283700	8452.00000000	01:21:35
0.0282400	16904.00000000	01:00:09
0.0281500	8452.00000000	17:15:57
0.0279400	9065.00000000	15:18:19

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.28%	Volume 209,182
Máx. 0.0280600	Min. 0.0258300
7 Dias
Variação -11.63%	Volume 4,140,791
Máx. 0.0327800	Min. 0.0258300
30 Dias
Variação -40.55%	Volume 22,062,435
Máx. 0.0491000	Min. 0.0258300