ARIA/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0279400	6844.00000000	10:21:21
0.0272500	9514.00000000	02:30:28
0.0270000	10000.00000000	23:56:57
0.0271100	1758.00000000	18:31:10
0.0272300	9503.00000000	18:30:38
0.0272400	9503.00000000	18:30:38
0.0272200	320.00000000	17:50:56
0.0272200	9201.00000000	17:50:56
0.0274900	185.00000000	15:48:44
0.0276700	3703.00000000	05:55:23
0.0272600	9488.00000000	20:53:03
0.0275200	9291.00000000	12:06:54
0.0276700	1873.00000000	11:54:54
0.0276400	437.00000000	11:54:24
0.0276100	437.00000000	11:53:46
0.0275800	438.00000000	11:52:40
0.0275800	438.00000000	11:52:38
0.0275800	1020.00000000	11:52:14
0.0275700	438.00000000	11:52:13
0.0275600	438.00000000	11:52:11
0.0275500	255.00000000	11:50:52
0.0275300	437.00000000	11:50:42
0.0273600	1230.00000000	11:48:26
0.0274000	863.00000000	11:42:12
0.0272300	9431.00000000	11:00:47
0.0272400	9525.00000000	11:00:47
0.0270500	547.00000000	10:28:13
0.0270500	547.00000000	10:28:11
0.0270500	983.00000000	10:28:09
0.0270500	444.00000000	10:28:07
0.0270900	444.00000000	10:27:30
0.0271000	444.00000000	10:27:18
0.0254800	10956.00000000	01:09:14
0.0254700	576.00000000	01:09:14
0.0252400	1029.00000000	00:33:40
0.0256800	1958.00000000	20:01:08
0.0256900	9790.00000000	20:01:01
0.0256800	1958.00000000	20:01:00
0.0256800	8790.00000000	20:01:00
0.0256600	4960.00000000	18:29:33
0.0256700	10714.00000000	18:29:33
0.0257100	960.00000000	18:20:24
0.0260400	960.00000000	16:04:16
0.0261600	38345.00000000	15:35:23
0.0262400	424.00000000	14:42:57
0.0262400	3528.00000000	14:42:56
0.0262100	3912.00000000	14:42:36
0.0262000	8056.00000000	14:42:24
0.0271900	1029.00000000	09:28:32
0.0263400	10146.00000000	06:47:41
0.0264800	2610.00000000	06:18:21
0.0264200	326.00000000	06:18:21
0.0255700	337.00000000	03:32:24
0.0256300	2699.00000000	03:32:24
0.0243200	363.00000000	21:05:21
0.0244500	11059.00000000	21:05:16
0.0244500	711.00000000	21:05:15
0.0245000	5072.00000000	21:04:48
0.0247400	11562.00000000	20:01:01
0.0247700	5049.00000000	19:50:00
0.0252000	11197.00000000	18:00:02
0.0251800	11197.00000000	18:00:01
0.0249500	38205.00000000	16:02:21
0.0253600	29775.00000000	12:45:00
0.0255600	662.00000000	11:31:28
0.0255600	783.00000000	11:31:27
0.0255600	783.00000000	11:31:25
0.0255600	783.00000000	11:31:24
0.0255600	783.00000000	11:31:22
0.0255600	783.00000000	11:31:21
0.0255600	783.00000000	11:31:19
0.0255600	783.00000000	11:31:17
0.0255600	783.00000000	11:31:16
0.0255600	783.00000000	11:31:14
0.0255600	783.00000000	11:31:13
0.0255600	783.00000000	11:31:11
0.0255600	783.00000000	11:31:09
0.0255600	783.00000000	11:31:08
0.0255600	783.00000000	11:31:06
0.0255600	783.00000000	11:31:05
0.0255600	783.00000000	11:31:03
0.0255600	783.00000000	11:31:02
0.0255600	783.00000000	11:31:00
0.0255600	783.00000000	11:30:58
0.0255600	783.00000000	11:30:57
0.0255600	783.00000000	11:30:55
0.0255600	783.00000000	11:30:54
0.0255600	783.00000000	11:30:52
0.0255600	783.00000000	11:30:51
0.0255600	783.00000000	11:30:49
0.0255600	783.00000000	11:30:48
0.0255600	783.00000000	11:30:46
0.0262800	1758.00000000	15:21:01
0.0262200	19850.00000000	14:36:00
0.0260000	10448.00000000	13:47:49
0.0261400	10321.00000000	13:39:44
0.0263100	288.00000000	12:38:26
0.0263100	302.00000000	12:38:25
0.0263500	96.00000000	11:18:30
0.0263100	3801.00000000	11:15:29

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.64%	Volume 56,828
Máx. 0.0279400	Min. 0.0270000
7 Dias
Variação -1.34%	Volume 975,797
Máx. 0.0283900	Min. 0.0243200
30 Dias
Variação +1.53%	Volume 8,806,242
Máx. 0.0338500	Min. 0.0221500