ARIA/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.03702	811.00000000	07:52:11
0.03702	16.00000000	07:52:11
0.03698	14.00000000	07:52:01
0.03699	855.00000000	07:52:01
0.03699	17.00000000	07:52:01
0.03699	50.00000000	07:51:19
0.03700	1617.00000000	07:50:56
0.03701	1000.00000000	07:50:56
0.03702	899.00000000	07:50:56
0.03702	1000.00000000	07:50:56
0.03705	8.00000000	07:50:27
0.03702	71.00000000	07:50:27
0.03704	949.00000000	07:50:00
0.03707	997.00000000	07:49:00
0.03707	14.00000000	07:49:00
0.03708	94.00000000	07:46:06
0.03708	137.00000000	07:44:50
0.03708	1054.00000000	07:44:19
0.03706	13.00000000	07:44:00
0.03711	1048.00000000	07:44:00
0.03709	1348.00000000	07:43:59
0.03708	53.00000000	07:43:59
0.03705	1158.00000000	07:43:49
0.03707	1218.00000000	07:42:19
0.03707	1281.00000000	07:42:19
0.03707	10.00000000	07:42:19
0.03703	448.00000000	07:40:01
0.03704	903.00000000	07:40:01
0.03704	97.00000000	07:40:01
0.03705	974.00000000	07:40:01
0.03708	280.00000000	07:40:01
0.03711	1346.00000000	07:40:01
0.03711	75.00000000	07:40:00
0.03711	21.00000000	07:40:00
0.03709	194.00000000	07:39:54
0.03709	1599.00000000	07:39:54
0.03708	4345.00000000	07:39:54
0.03708	1599.00000000	07:39:54
0.03708	280.00000000	07:39:54
0.03706	280.00000000	07:39:54
0.03705	280.00000000	07:38:45
0.03703	34.00000000	07:38:45
0.03701	27.00000000	07:36:58
0.03701	106.00000000	07:36:58
0.03704	2856.00000000	07:34:35
0.03703	48.00000000	07:34:35
0.03701	22096.00000000	07:34:35
0.03704	268.00000000	07:33:10
0.03705	1.00000000	07:31:51
0.03705	1884.00000000	07:31:51
0.03706	1885.00000000	07:31:51
0.03705	1885.00000000	07:31:51
0.03705	49.00000000	07:31:51
0.03703	308.00000000	07:31:03
0.03705	282.00000000	07:29:41
0.03705	296.00000000	07:29:28
0.03705	10.00000000	07:29:28
0.03704	110.00000000	07:29:00
0.03704	10.00000000	07:29:00
0.03707	1726.00000000	07:28:48
0.03707	8204.00000000	07:28:48
0.03705	70.00000000	07:28:48
0.03702	596.00000000	07:27:06
0.03703	596.00000000	07:27:06
0.03705	1617.00000000	07:27:00
0.03703	157.00000000	07:26:56
0.03702	44.00000000	07:26:56
0.03704	130.00000000	07:26:21
0.03700	329.00000000	07:25:07
0.03699	272.00000000	07:24:22
0.03701	124.00000000	07:21:53
0.03698	629.00000000	07:21:52
0.03701	319.00000000	07:21:52
0.03701	1.00000000	07:21:52
0.03702	211.00000000	07:21:23
0.03702	166.00000000	07:21:23
0.03702	1.00000000	07:20:04
0.03703	336.00000000	07:20:04
0.03707	353.00000000	07:17:24
0.03709	2.00000000	07:17:00
0.03711	371.00000000	07:16:12
0.03711	363.00000000	07:16:12
0.03711	55.00000000	07:16:12
0.03711	18.00000000	07:16:00
0.03712	538.00000000	07:15:53
0.03713	1525.00000000	07:15:17
0.03709	2.00000000	07:15:17
0.03710	255.00000000	07:14:19
0.03709	42.00000000	07:14:19
0.03711	382.00000000	07:12:31
0.03712	56.00000000	07:12:09
0.03716	401.00000000	07:11:00
0.03716	253.00000000	07:11:00
0.03717	1.00000000	07:10:34
0.03717	279.00000000	07:10:34
0.03723	1154.00000000	07:10:32
0.03721	1154.00000000	07:10:32
0.03719	978.00000000	07:10:32
0.03719	978.00000000	07:10:32
0.03718	1783.00000000	07:10:32

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.90%	Volume 14,109,248
Máx. 0.03920	Min. 0.03552
7 Dias
Variação -2.24%	Volume 46,973,764
Máx. 0.03920	Min. 0.03409
30 Dias
Variação +7.09%	Volume 297,856,084
Máx. 0.04120	Min. 0.02585