ARIA/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.03786	0.00000000	10:33:00
0.03786	0.00000000	10:33:00
0.03780	1200.00000000	10:32:30
0.03778	0.00000000	10:26:54
0.03778	1200.00000000	10:26:54
0.03780	1200.00000000	10:24:39
0.03780	0.00000000	10:16:17
0.03778	0.00000000	10:16:17
0.03769	1100.00000000	10:16:05
0.03770	0.00000000	10:11:10
0.03757	1100.00000000	10:05:37
0.03753	1200.00000000	10:04:54
0.03754	1200.00000000	10:04:54
0.03758	100.00000000	09:53:00
0.03758	1100.00000000	09:52:59
0.03766	100.00000000	09:51:53
0.03762	700.00000000	09:51:53
0.03761	100.00000000	09:51:53
0.03759	1000.00000000	09:51:53
0.03758	2400.00000000	09:51:01
0.03758	100.00000000	09:51:01
0.03758	300.00000000	09:50:56
0.03758	100.00000000	09:50:56
0.03758	100.00000000	09:50:56
0.03758	100.00000000	09:50:55
0.03758	100.00000000	09:50:55
0.03758	100.00000000	09:50:55
0.03758	100.00000000	09:50:54
0.03758	1100.00000000	09:50:54
0.03758	1400.00000000	09:50:54
0.03758	100.00000000	09:50:54
0.03758	100.00000000	09:50:54
0.03758	100.00000000	09:50:53
0.03758	100.00000000	09:50:53
0.03758	100.00000000	09:50:53
0.03758	100.00000000	09:50:53
0.03758	100.00000000	09:50:53
0.03758	100.00000000	09:50:53
0.03758	100.00000000	09:50:51
0.03758	100.00000000	09:50:51
0.03758	100.00000000	09:50:50
0.03759	100.00000000	09:50:50
0.03759	3400.00000000	09:50:50
0.03759	7400.00000000	09:50:50
0.03759	1700.00000000	09:50:07
0.03759	600.00000000	09:50:07
0.03759	1400.00000000	09:50:00
0.03759	1200.00000000	09:50:00
0.03765	7400.00000000	09:48:20
0.03760	0.00000000	09:46:33
0.03762	10800.00000000	09:46:26
0.03765	7400.00000000	09:46:26
0.03767	7400.00000000	09:46:26
0.03765	7400.00000000	09:44:59
0.03770	1200.00000000	09:37:00
0.03770	1200.00000000	09:37:00
0.03770	1200.00000000	09:37:00
0.03770	1200.00000000	09:37:00
0.03770	1000.00000000	09:37:00
0.03770	1200.00000000	09:37:00
0.03770	1200.00000000	09:37:00
0.03770	1200.00000000	09:37:00
0.03770	1200.00000000	09:37:00
0.03770	100.00000000	09:37:00
0.03770	0.00000000	09:36:17
0.03760	100.00000000	09:35:42
0.03760	0.00000000	09:35:42
0.03750	0.00000000	09:34:42
0.03740	0.00000000	09:32:50
0.03731	1000.00000000	09:31:00
0.03730	0.00000000	09:31:00
0.03727	0.00000000	09:29:00
0.03727	0.00000000	09:29:00
0.03727	1400.00000000	09:28:44
0.03720	0.00000000	09:27:31
0.03726	300.00000000	09:26:04
0.03725	800.00000000	09:26:02
0.03726	700.00000000	09:25:56
0.03730	0.00000000	09:25:56
0.03730	0.00000000	09:25:56
0.03737	500.00000000	09:25:54
0.03737	1200.00000000	09:25:54
0.03738	1000.00000000	09:25:53
0.03739	0.00000000	09:25:53
0.03739	1200.00000000	09:25:53
0.03739	600.00000000	09:25:53
0.03744	400.00000000	09:24:11
0.03743	400.00000000	09:11:57
0.03736	200.00000000	09:11:00
0.03739	400.00000000	09:11:00
0.03741	100.00000000	09:09:29
0.03739	0.00000000	09:05:01
0.03740	0.00000000	09:03:26
0.03740	400.00000000	09:03:26
0.03737	1100.00000000	08:51:18
0.03738	0.00000000	08:48:00
0.03740	0.00000000	08:48:00
0.03735	100.00000000	08:47:12
0.03735	500.00000000	08:47:12
0.03735	200.00000000	08:47:12

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.99%	Volume 1,159,400
Máx. 0.03813	Min. 0.03590
7 Dias
Variação +7.19%	Volume 17,048,600
Máx. 0.03932	Min. 0.03415
30 Dias
Variação +7.65%	Volume 71,743,500
Máx. 0.04130	Min. 0.02600