ARIA/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.02588	1000.00000000	09:19:50
0.02598	300.00000000	09:18:06
0.02597	800.00000000	09:18:06
0.02601	800.00000000	09:03:02
0.02605	13800.00000000	08:58:39
0.02604	13800.00000000	08:58:39
0.02602	2600.00000000	08:58:39
0.02600	900.00000000	08:58:39
0.02612	0.00000000	08:50:18
0.02611	0.00000000	08:44:00
0.02610	300.00000000	08:43:20
0.02610	600.00000000	08:43:20
0.02610	100.00000000	08:43:20
0.02606	0.00000000	08:41:20
0.02600	0.00000000	08:37:00
0.02600	4600.00000000	08:35:16
0.02588	1000.00000000	08:33:35
0.02587	300.00000000	08:28:21
0.02585	6400.00000000	08:18:07
0.02582	0.00000000	08:16:00
0.02582	0.00000000	08:16:00
0.02579	700.00000000	08:15:09
0.02580	700.00000000	08:15:09
0.02577	0.00000000	08:14:00
0.02577	0.00000000	08:14:00
0.02582	1500.00000000	08:13:25
0.02582	400.00000000	08:13:25
0.02581	100.00000000	08:13:07
0.02576	300.00000000	08:08:22
0.02576	300.00000000	08:01:52
0.02578	200.00000000	07:57:54
0.02578	300.00000000	07:52:47
0.02580	7100.00000000	07:52:41
0.02581	11500.00000000	07:52:41
0.02582	11500.00000000	07:52:41
0.02589	0.00000000	07:49:00
0.02586	1100.00000000	07:48:47
0.02589	3200.00000000	07:48:47
0.02595	200.00000000	07:43:17
0.02578	200.00000000	07:13:11
0.02579	400.00000000	07:05:16
0.02580	300.00000000	07:05:13
0.02584	0.00000000	07:05:13
0.02585	400.00000000	07:04:57
0.02592	300.00000000	06:58:16
0.02589	11500.00000000	06:55:26
0.02586	100.00000000	06:52:34
0.02585	100.00000000	06:52:34
0.02596	10400.00000000	06:45:25
0.02598	10400.00000000	06:45:23
0.02602	300.00000000	06:43:20
0.02605	0.00000000	06:40:50
0.02605	2600.00000000	06:40:50
0.02602	5500.00000000	06:40:40
0.02602	7600.00000000	06:40:31
0.02598	6800.00000000	06:39:55
0.02598	800.00000000	06:39:55
0.02590	0.00000000	06:39:13
0.02590	800.00000000	06:33:34
0.02584	1400.00000000	06:33:23
0.02584	0.00000000	06:33:23
0.02585	700.00000000	06:33:23
0.02588	10400.00000000	06:33:23
0.02589	3600.00000000	06:33:23
0.02591	100.00000000	06:31:31
0.02590	1900.00000000	06:30:13
0.02590	1800.00000000	06:30:13
0.02591	1100.00000000	06:30:13
0.02592	800.00000000	06:30:13
0.02594	700.00000000	06:30:13
0.02596	800.00000000	06:30:13
0.02601	0.00000000	06:30:13
0.02607	300.00000000	06:28:15
0.02601	800.00000000	06:27:24
0.02603	3000.00000000	06:20:41
0.02601	1200.00000000	06:18:19
0.02601	9200.00000000	06:18:03
0.02596	5400.00000000	06:18:03
0.02596	1900.00000000	06:18:03
0.02596	1900.00000000	06:18:03
0.02600	0.00000000	06:18:03
0.02604	600.00000000	06:16:57
0.02618	600.00000000	06:14:11
0.02609	200.00000000	06:13:10
0.02603	0.00000000	06:12:00
0.02603	0.00000000	06:12:00
0.02605	900.00000000	06:11:02
0.02610	0.00000000	06:07:36
0.02618	0.00000000	06:02:00
0.02618	0.00000000	06:02:00
0.02619	2100.00000000	06:01:59
0.02620	400.00000000	05:58:16
0.02606	100.00000000	05:43:15
0.02609	400.00000000	05:36:00
0.02609	200.00000000	05:35:59
0.02614	200.00000000	05:29:39
0.02614	900.00000000	05:29:39
0.02617	1000.00000000	05:29:39
0.02625	100.00000000	05:28:16
0.02624	200.00000000	05:28:07

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.23%	Volume 8,378,000
Máx. 0.02792	Min. 0.02553
7 Dias
Variação -10.42%	Volume 41,058,200
Máx. 0.02973	Min. 0.02250
30 Dias
Variação -36.18%	Volume 206,823,000
Máx. 0.04879	Min. 0.02250