ARIA/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.02992	3100.00000000	07:47:10
0.02990	0.00000000	07:43:03
0.02993	2500.00000000	07:43:03
0.02993	5400.00000000	07:43:03
0.02993	5400.00000000	07:43:03
0.02994	500.00000000	07:43:03
0.02995	100.00000000	07:41:51
0.02996	500.00000000	07:41:51
0.02998	500.00000000	07:41:45
0.02998	300.00000000	07:41:45
0.02998	0.00000000	07:41:44
0.02999	500.00000000	07:41:44
0.03000	0.00000000	07:41:44
0.03002	0.00000000	07:41:44
0.03002	13500.00000000	07:41:44
0.03002	300.00000000	07:41:29
0.03002	500.00000000	07:41:29
0.03002	100.00000000	07:41:29
0.03003	500.00000000	07:41:29
0.03010	0.00000000	07:41:25
0.03000	0.00000000	07:41:21
0.02996	0.00000000	07:41:06
0.02996	0.00000000	07:41:06
0.02989	500.00000000	07:40:39
0.02990	500.00000000	07:40:39
0.02990	0.00000000	07:40:39
0.02992	500.00000000	07:40:39
0.02994	500.00000000	07:40:03
0.02996	0.00000000	07:38:54
0.03000	0.00000000	07:35:34
0.03002	2100.00000000	07:32:53
0.03002	5700.00000000	07:32:53
0.03002	5700.00000000	07:32:53
0.03005	1100.00000000	07:32:53
0.03005	500.00000000	07:32:53
0.03006	200.00000000	07:31:51
0.03010	1200.00000000	07:31:51
0.03010	1200.00000000	07:31:51
0.03010	1000.00000000	07:31:51
0.03010	1200.00000000	07:31:51
0.03010	1200.00000000	07:31:51
0.03010	0.00000000	07:23:57
0.03004	500.00000000	07:22:35
0.03005	500.00000000	07:22:35
0.03007	500.00000000	07:22:21
0.03008	900.00000000	07:22:20
0.03006	1700.00000000	07:22:20
0.03006	500.00000000	07:22:20
0.03005	500.00000000	07:22:20
0.03005	1000.00000000	07:22:20
0.03000	500.00000000	07:21:55
0.02998	1400.00000000	07:17:32
0.02999	500.00000000	07:17:32
0.02998	1100.00000000	07:11:31
0.02998	1200.00000000	07:11:30
0.02998	1200.00000000	07:11:29
0.02998	1200.00000000	07:11:29
0.02998	3300.00000000	07:11:29
0.02998	20100.00000000	07:11:29
0.02998	1200.00000000	07:11:29
0.02998	1200.00000000	07:11:29
0.02998	1200.00000000	07:11:29
0.02998	1100.00000000	07:11:29
0.02998	0.00000000	07:11:00
0.02998	0.00000000	07:11:00
0.02998	3300.00000000	07:10:54
0.02998	5300.00000000	07:10:25
0.02998	700.00000000	07:10:25
0.02998	1100.00000000	07:10:25
0.03000	0.00000000	07:10:25
0.03005	0.00000000	07:10:07
0.03012	500.00000000	07:04:24
0.03012	500.00000000	07:03:06
0.03018	0.00000000	06:48:00
0.03015	5600.00000000	06:47:59
0.03010	0.00000000	06:44:15
0.02998	500.00000000	06:33:45
0.03002	500.00000000	06:27:03
0.02997	500.00000000	06:25:19
0.03004	400.00000000	06:20:27
0.03006	300.00000000	06:15:56
0.03002	0.00000000	06:14:00
0.03002	0.00000000	06:14:00
0.02997	1200.00000000	06:13:59
0.02999	5700.00000000	06:13:59
0.03002	2200.00000000	06:13:59
0.03002	300.00000000	06:13:59
0.03000	1300.00000000	06:13:59
0.03000	5200.00000000	06:13:59
0.02999	500.00000000	06:13:59
0.03000	5700.00000000	06:13:59
0.02997	500.00000000	06:13:59
0.02999	500.00000000	06:13:59
0.03000	0.00000000	06:13:59
0.03010	0.00000000	06:13:59
0.03016	1000.00000000	06:13:59
0.03017	500.00000000	06:13:59
0.03020	500.00000000	06:13:59
0.03022	500.00000000	06:13:59
0.03024	0.00000000	06:05:23

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.76%	Volume 3,343,100
Máx. 0.03220	Min. 0.02980
7 Dias
Variação -11.14%	Volume 10,841,700
Máx. 0.03420	Min. 0.02600
30 Dias
Variação -15.36%	Volume 116,598,400
Máx. 0.05404	Min. 0.02434