ARIA/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.03097	141.00000000	09:26:17
0.03097	144.00000000	09:26:17
0.03098	221.00000000	09:26:05
0.03098	137.00000000	09:26:05
0.03097	162.00000000	09:25:40
0.03097	143.00000000	09:25:40
0.03119	146.00000000	09:25:12
0.03122	170.00000000	09:25:00
0.03121	163.00000000	09:24:52
0.03122	163.00000000	09:24:50
0.03122	142.00000000	09:24:50
0.03122	197.00000000	09:24:50
0.03126	156.00000000	09:24:26
0.03126	175.00000000	09:24:26
0.03124	183.00000000	09:23:56
0.03124	181.00000000	09:23:56
0.03099	216.00000000	09:23:45
0.03099	198.00000000	09:23:45
0.03106	182.00000000	09:23:18
0.03106	223.00000000	09:23:12
0.03106	221.00000000	09:23:12
0.03128	149.00000000	09:23:08
0.03128	209.00000000	09:23:08
0.03128	164.00000000	09:22:46
0.03106	182.00000000	09:22:37
0.03140	192.00000000	09:22:12
0.03140	156.00000000	09:22:12
0.03140	236.00000000	09:22:06
0.03140	220.00000000	09:22:06
0.03142	197.00000000	09:21:47
0.03118	218.00000000	09:21:26
0.03120	196.00000000	09:21:16
0.03120	222.00000000	09:21:16
0.03120	198.00000000	09:21:16
0.03118	216.00000000	09:20:55
0.03138	224.00000000	09:20:49
0.03140	235.00000000	09:20:27
0.03119	154.00000000	09:20:18
0.03119	224.00000000	09:20:06
0.03119	146.00000000	09:20:06
0.03117	129.00000000	09:19:36
0.03117	194.00000000	09:19:36
0.03120	202.00000000	09:19:20
0.03120	195.00000000	09:19:20
0.03119	185.00000000	09:18:56
0.03119	139.00000000	09:18:56
0.03118	195.00000000	09:18:48
0.03118	155.00000000	09:18:48
0.03145	136.00000000	09:18:23
0.03127	234.00000000	09:17:56
0.03127	182.00000000	09:17:56
0.03147	166.00000000	09:17:53
0.03125	130.00000000	09:17:24
0.03125	197.00000000	09:17:24
0.03151	202.00000000	09:17:03
0.03146	222.00000000	09:16:56
0.03146	162.00000000	09:16:56
0.03125	140.00000000	09:16:33
0.03125	129.00000000	09:16:33
0.03148	171.00000000	09:16:17
0.03150	137.00000000	09:16:12
0.03150	158.00000000	09:16:12
0.03152	207.00000000	09:15:48
0.03135	205.00000000	09:15:30
0.03142	192.00000000	09:15:01
0.03143	214.00000000	09:14:34
0.03165	222.00000000	09:14:31
0.03165	134.00000000	09:14:31
0.03141	196.00000000	09:14:01
0.03159	214.00000000	09:13:45
0.03156	142.00000000	09:13:41
0.03156	201.00000000	09:13:41
0.03153	220.00000000	09:13:27
0.03153	201.00000000	09:13:27
0.03158	153.00000000	09:13:05
0.03132	220.00000000	09:12:54
0.03132	160.00000000	09:12:54
0.03132	193.00000000	09:12:54
0.03168	163.00000000	09:12:28
0.03168	200.00000000	09:12:28
0.03166	210.00000000	09:12:13
0.03166	159.00000000	09:12:13
0.03167	209.00000000	09:12:00
0.03167	205.00000000	09:12:00
0.03166	148.00000000	09:11:56
0.03166	195.00000000	09:11:56
0.03166	154.00000000	09:11:49
0.03143	174.00000000	09:11:34
0.03143	233.00000000	09:11:34
0.03143	152.00000000	09:11:34
0.03161	217.00000000	09:11:23
0.03165	207.00000000	09:11:03
0.03148	131.00000000	09:10:41
0.03148	135.00000000	09:10:41
0.03155	158.00000000	09:10:13
0.03154	229.00000000	09:09:52
0.03154	148.00000000	09:09:52
0.03154	197.00000000	09:09:52
0.03171	210.00000000	09:09:22
0.03154	220.00000000	09:09:17

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -17.02%	Volume 485,919
Máx. 0.03802	Min. 0.02897
7 Dias
Variação -24.26%	Volume 3,266,677
Máx. 0.04893	Min. 0.02897
30 Dias
Variação -47.75%	Volume 9,118,236
Máx. 0.06360	Min. 0.02897