ARIA/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.02355	213.00000000	19:55:40
0.02355	205.00000000	19:55:40
0.02355	249.00000000	19:55:40
0.02338	264.00000000	19:55:15
0.02343	295.00000000	19:54:54
0.02362	292.00000000	19:54:28
0.02362	175.00000000	19:54:28
0.02362	285.00000000	19:54:28
0.02362	191.00000000	19:54:28
0.02341	267.00000000	19:54:23
0.02339	298.00000000	19:54:17
0.02339	262.00000000	19:54:17
0.02339	308.00000000	19:54:17
0.02339	226.00000000	19:54:17
0.02344	227.00000000	19:53:53
0.02364	276.00000000	19:53:46
0.02364	314.00000000	19:53:46
0.02364	255.00000000	19:53:46
0.02346	180.00000000	19:53:18
0.02348	90.00000000	19:51:42
0.02363	154.00000000	19:51:09
0.02344	161.00000000	19:50:47
0.02344	289.00000000	19:50:47
0.02342	313.00000000	19:50:36
0.02368	119.00000000	19:50:20
0.02368	281.00000000	19:50:20
0.02361	52.00000000	19:48:17
0.02341	282.00000000	19:42:56
0.02341	204.00000000	19:42:56
0.02362	183.00000000	19:42:36
0.02362	188.00000000	19:42:36
0.02362	212.00000000	19:42:36
0.02362	185.00000000	19:42:11
0.02340	256.00000000	19:42:04
0.02340	237.00000000	19:42:04
0.02341	269.00000000	19:41:34
0.02346	282.00000000	19:41:23
0.02345	276.00000000	19:41:15
0.02363	231.00000000	19:40:50
0.02363	261.00000000	19:40:50
0.02332	65.00000000	19:39:19
0.02341	65.00000000	19:35:46
0.02355	65.00000000	19:30:27
0.02334	20.00000000	19:24:57
0.02334	260.00000000	19:24:57
0.02358	292.00000000	19:24:31
0.02331	181.00000000	19:24:03
0.02331	295.00000000	19:24:03
0.02331	321.00000000	19:24:03
0.02332	294.00000000	19:23:47
0.02332	219.00000000	19:23:47
0.02366	254.00000000	19:23:20
0.02333	56.00000000	19:22:39
0.02355	60.00000000	19:17:01
0.02330	107.00000000	19:15:22
0.02359	170.00000000	19:15:06
0.02358	78.00000000	19:10:36
0.02337	218.00000000	19:10:00
0.02350	60.00000000	19:06:21
0.02375	80.00000000	19:05:57
0.02362	191.00000000	19:02:04
0.02386	263.00000000	19:01:36
0.02386	244.00000000	19:01:36
0.02371	305.00000000	19:01:30
0.02370	241.00000000	19:01:16
0.02385	217.00000000	19:01:04
0.02385	203.00000000	19:01:04
0.02385	191.00000000	19:01:04
0.02385	303.00000000	19:01:04
0.02384	209.00000000	19:00:50
0.02384	248.00000000	19:00:50
0.02384	279.00000000	19:00:50
0.02384	227.00000000	19:00:50
0.02383	221.00000000	19:00:44
0.02383	238.00000000	19:00:26
0.02380	314.00000000	19:00:06
0.02377	247.00000000	18:59:45
0.02377	300.00000000	18:59:45
0.02357	255.00000000	18:59:38
0.02358	299.00000000	18:59:30
0.02358	214.00000000	18:59:30
0.02368	249.00000000	18:59:11
0.02368	271.00000000	18:59:11
0.02369	239.00000000	18:58:51
0.02369	215.00000000	18:58:51
0.02367	230.00000000	18:58:32
0.02367	246.00000000	18:58:32
0.02367	301.00000000	18:58:32
0.02368	206.00000000	18:58:31
0.02368	173.00000000	18:58:26
0.02368	189.00000000	18:58:26
0.02382	259.00000000	18:58:14
0.02382	183.00000000	18:58:14
0.02365	184.00000000	18:58:10
0.02365	189.00000000	18:58:10
0.02377	259.00000000	18:57:46
0.02377	270.00000000	18:57:41
0.02377	286.00000000	18:57:41
0.02372	255.00000000	18:57:13
0.02372	263.00000000	18:57:13

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -11.13%	Volume 788,904
Máx. 0.02739	Min. 0.02316
7 Dias
Variação -22.38%	Volume 3,625,866
Máx. 0.03337	Min. 0.02316
30 Dias
Variação -48.23%	Volume 16,308,291
Máx. 0.04893	Min. 0.02316