ARIA/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.02930	55.00000000	14:50:07
0.02910	50.00000000	14:47:05
0.02890	80.00000000	14:44:00
0.02904	60.00000000	14:43:35
0.02935	183.00000000	14:40:17
0.02935	167.00000000	14:40:17
0.02934	190.00000000	14:39:53
0.02935	212.00000000	14:39:40
0.02935	211.00000000	14:39:40
0.02935	155.00000000	14:39:40
0.02908	161.00000000	14:39:35
0.02897	91.00000000	14:37:57
0.02927	50.00000000	14:34:07
0.02927	189.00000000	14:30:13
0.02927	197.00000000	14:30:13
0.02902	235.00000000	14:29:50
0.02902	220.00000000	14:29:50
0.02902	190.00000000	14:29:50
0.02925	166.00000000	14:29:40
0.02901	241.00000000	14:29:31
0.02901	183.00000000	14:29:31
0.02902	237.00000000	14:29:02
0.02902	225.00000000	14:28:50
0.02902	183.00000000	14:28:50
0.02928	233.00000000	14:28:45
0.02928	185.00000000	14:28:45
0.02927	174.00000000	14:28:41
0.02898	239.00000000	14:28:37
0.02922	179.00000000	14:28:28
0.02901	255.00000000	14:28:23
0.02901	243.00000000	14:28:23
0.02902	188.00000000	14:28:15
0.02902	171.00000000	14:28:15
0.02902	177.00000000	14:27:52
0.02926	235.00000000	14:27:48
0.02924	186.00000000	14:27:22
0.02924	180.00000000	14:27:22
0.02899	194.00000000	14:27:03
0.02899	173.00000000	14:27:03
0.02922	233.00000000	14:26:59
0.02922	198.00000000	14:26:29
0.02895	192.00000000	14:26:05
0.02917	252.00000000	14:26:01
0.02917	194.00000000	14:26:01
0.02917	252.00000000	14:26:01
0.02892	188.00000000	14:25:42
0.02916	286.00000000	14:25:17
0.02914	217.00000000	14:25:15
0.02890	198.00000000	14:24:56
0.02890	180.00000000	14:24:56
0.02890	248.00000000	14:24:56
0.02921	188.00000000	14:24:43
0.02921	183.00000000	14:24:43
0.02891	256.00000000	14:24:23
0.02891	147.00000000	14:24:17
0.02891	138.00000000	14:24:17
0.02895	219.00000000	14:23:50
0.02895	202.00000000	14:23:50
0.02931	183.00000000	14:23:39
0.02904	150.00000000	14:23:36
0.02904	189.00000000	14:23:36
0.02896	50.00000000	14:21:51
0.02896	200.00000000	14:21:51
0.02897	181.00000000	14:21:49
0.02897	177.00000000	14:21:49
0.02896	253.00000000	14:21:33
0.02896	258.00000000	14:21:33
0.02895	152.00000000	14:21:22
0.02895	152.00000000	14:21:22
0.02895	237.00000000	14:21:11
0.02893	170.00000000	14:21:06
0.02915	50.00000000	14:19:28
0.02887	47.00000000	14:15:46
0.02883	55.00000000	14:10:03
0.02886	61.00000000	14:04:39
0.02864	60.00000000	14:02:35
0.02874	45.00000000	14:01:48
0.02859	55.00000000	13:56:34
0.02892	225.00000000	13:56:15
0.02892	220.00000000	13:56:15
0.02869	174.00000000	13:55:48
0.02869	259.00000000	13:55:48
0.02869	167.00000000	13:55:48
0.02893	164.00000000	13:55:44
0.02893	174.00000000	13:55:44
0.02886	51.00000000	13:54:49
0.02891	50.00000000	13:51:27
0.02890	100.00000000	13:47:52
0.02874	150.00000000	13:47:18
0.02859	131.00000000	13:46:49
0.02859	164.00000000	13:46:49
0.02884	160.00000000	13:46:30
0.02884	185.00000000	13:46:30
0.02883	221.00000000	13:46:28
0.02858	223.00000000	13:46:26
0.02856	261.00000000	13:46:18
0.02856	180.00000000	13:46:18
0.02877	93.00000000	13:46:04
0.02884	115.00000000	13:45:24
0.02857	56.00000000	13:45:15

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.34%	Volume 193,020
Máx. 0.03015	Min. 0.02808
7 Dias
Variação -16.29%	Volume 1,616,724
Máx. 0.03703	Min. 0.02535
30 Dias
Variação +8.00%	Volume 12,850,447
Máx. 0.03851	Min. 0.02416