ARIA/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.02386	53.00000000	22:07:40
0.02380	309.00000000	22:02:19
0.02380	308.00000000	22:02:19
0.02403	233.00000000	22:01:57
0.02407	294.00000000	22:01:29
0.02383	219.00000000	21:58:39
0.02413	65.00000000	21:55:05
0.02401	100.00000000	21:53:39
0.02416	441.00000000	21:53:13
0.02416	506.00000000	21:53:13
0.02410	183.00000000	21:52:53
0.02396	60.00000000	21:50:42
0.02411	164.00000000	21:50:19
0.02411	166.00000000	21:50:19
0.02379	177.00000000	21:50:09
0.02379	216.00000000	21:50:09
0.02379	230.00000000	21:50:09
0.02419	182.00000000	21:49:50
0.02401	38.00000000	21:48:09
0.02401	208.00000000	21:48:09
0.02399	277.00000000	21:47:53
0.02403	204.00000000	21:47:50
0.02403	259.00000000	21:47:50
0.02403	271.00000000	21:47:50
0.02374	294.00000000	21:47:22
0.02374	288.00000000	21:47:22
0.02374	198.00000000	21:47:05
0.02374	189.00000000	21:47:05
0.02387	240.00000000	21:46:43
0.02374	295.00000000	21:46:26
0.02374	186.00000000	21:46:04
0.02374	176.00000000	21:46:04
0.02374	226.00000000	21:45:39
0.02374	238.00000000	21:45:39
0.02417	207.00000000	21:45:13
0.02374	90.00000000	21:44:31
0.02407	23.00000000	21:44:02
0.02407	209.00000000	21:44:02
0.02408	264.00000000	21:43:54
0.02408	230.00000000	21:43:54
0.02408	291.00000000	21:43:54
0.02380	86.00000000	21:43:00
0.02380	54.00000000	21:43:00
0.02380	210.00000000	21:42:54
0.02404	176.00000000	21:42:39
0.02404	234.00000000	21:42:39
0.02402	239.00000000	21:38:24
0.02402	251.00000000	21:38:24
0.02400	138.00000000	21:38:06
0.02400	307.00000000	21:38:06
0.02400	305.00000000	21:38:06
0.02406	64.00000000	21:37:09
0.02404	175.00000000	21:31:52
0.02404	183.00000000	21:31:52
0.02404	269.00000000	21:31:52
0.02386	281.00000000	21:31:33
0.02386	255.00000000	21:31:33
0.02406	187.00000000	21:31:24
0.02419	285.00000000	21:30:54
0.02421	170.00000000	21:30:29
0.02421	199.00000000	21:30:29
0.02414	297.00000000	21:30:21
0.02410	305.00000000	21:29:56
0.02410	257.00000000	21:29:56
0.02409	184.00000000	21:29:46
0.02409	208.00000000	21:29:46
0.02392	304.00000000	21:29:18
0.02392	307.00000000	21:29:18
0.02392	174.00000000	21:29:18
0.02410	217.00000000	21:28:49
0.02410	300.00000000	21:28:49
0.02410	258.00000000	21:28:49
0.02405	90.00000000	21:28:24
0.02380	28.00000000	21:27:54
0.02380	122.00000000	21:27:54
0.02408	33.00000000	21:27:44
0.02408	267.00000000	21:27:44
0.02380	159.00000000	21:27:27
0.02380	241.00000000	21:27:27
0.02378	16.00000000	21:22:51
0.02378	214.00000000	21:22:51
0.02409	290.00000000	21:22:32
0.02395	176.00000000	21:22:19
0.02395	190.00000000	21:22:19
0.02395	264.00000000	21:22:19
0.02408	209.00000000	21:22:01
0.02378	250.00000000	21:19:57
0.02393	63.00000000	21:19:36
0.02393	302.00000000	21:19:36
0.02392	295.00000000	21:19:19
0.02377	174.00000000	21:19:13
0.02377	209.00000000	21:19:13
0.02377	231.00000000	21:18:43
0.02404	181.00000000	21:18:16
0.02404	171.00000000	21:18:16
0.02377	179.00000000	21:17:48
0.02377	211.00000000	21:17:48
0.02377	241.00000000	21:17:48
0.02377	215.00000000	21:17:21
0.02377	250.00000000	21:17:21

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +4.10%	Volume 511,458
Máx. 0.02447	Min. 0.02245
7 Dias
Variação -10.00%	Volume 4,224,880
Máx. 0.02662	Min. 0.02192
30 Dias
Variação -20.81%	Volume 16,077,309
Máx. 0.03337	Min. 0.02192