ARIA/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.02731	71.00000000	11:32:55
0.02721	242.00000000	11:27:19
0.02723	183.00000000	11:27:00
0.02724	162.00000000	11:26:56
0.02752	199.00000000	11:26:49
0.02722	56.00000000	11:21:54
0.02722	56.00000000	11:16:31
0.02725	50.00000000	11:11:05
0.02727	53.00000000	11:05:49
0.02729	58.00000000	11:00:30
0.02753	46.00000000	10:55:12
0.02747	67.00000000	10:49:58
0.02744	50.00000000	10:44:29
0.02709	80.00000000	10:39:08
0.02726	61.00000000	10:37:35
0.02706	48.00000000	10:32:25
0.02707	63.00000000	10:27:09
0.02730	49.00000000	10:21:52
0.02730	54.00000000	10:16:24
0.02701	83.00000000	10:11:07
0.02731	162.00000000	10:10:23
0.02731	236.00000000	10:10:23
0.02731	184.00000000	10:10:02
0.02731	268.00000000	10:10:02
0.02704	150.00000000	10:09:48
0.02704	218.00000000	10:09:48
0.02706	168.00000000	10:09:37
0.02729	73.00000000	10:06:17
0.02732	48.00000000	10:00:59
0.02700	73.00000000	09:55:52
0.02726	52.00000000	09:50:20
0.02699	47.00000000	09:45:00
0.02731	45.00000000	09:39:22
0.02700	60.00000000	09:33:45
0.02730	50.00000000	09:28:14
0.02733	61.00000000	09:22:48
0.02734	200.00000000	09:17:32
0.02710	81.00000000	09:15:50
0.02744	45.00000000	09:10:33
0.02717	190.00000000	09:05:20
0.02721	190.00000000	09:05:03
0.02702	67.00000000	09:02:43
0.02695	63.00000000	08:57:30
0.02724	50.00000000	08:51:53
0.02717	66.00000000	08:46:42
0.02691	52.00000000	08:41:16
0.02714	61.00000000	08:35:41
0.02691	49.00000000	08:30:21
0.02713	46.00000000	08:24:46
0.02723	82.00000000	08:19:27
0.02706	221.00000000	08:19:03
0.02680	111.00000000	08:18:45
0.02680	233.00000000	08:18:45
0.02680	256.00000000	08:18:45
0.02710	52.00000000	08:16:15
0.02716	125.00000000	08:10:50
0.02715	227.00000000	08:10:38
0.02715	235.00000000	08:10:38
0.02720	49.00000000	08:05:43
0.02692	46.00000000	08:00:36
0.02688	48.00000000	07:55:11
0.02717	45.00000000	07:49:58
0.02687	59.00000000	07:44:48
0.02686	52.00000000	07:39:06
0.02686	69.00000000	07:33:41
0.02687	60.00000000	07:28:24
0.02686	46.00000000	07:23:21
0.02692	200.00000000	07:18:07
0.02691	242.00000000	07:17:52
0.02691	177.00000000	07:17:52
0.02721	119.00000000	07:17:35
0.02697	44.00000000	07:17:30
0.02697	41.00000000	07:17:30
0.02726	99.00000000	07:17:04
0.02721	60.00000000	07:15:59
0.02697	115.00000000	07:15:05
0.02697	60.00000000	07:15:05
0.02697	60.00000000	07:14:25
0.02697	70.00000000	07:13:26
0.02722	75.00000000	07:12:46
0.02697	49.00000000	07:12:40
0.02725	100.00000000	07:12:27
0.02696	80.00000000	07:11:48
0.02697	100.00000000	07:11:23
0.02716	60.00000000	07:09:46
0.02690	80.00000000	07:08:58
0.02715	17.00000000	07:08:30
0.02715	54.00000000	07:08:30
0.02690	15.00000000	07:08:26
0.02690	85.00000000	07:08:26
0.02690	60.00000000	07:08:16
0.02715	104.00000000	07:08:04
0.02690	68.00000000	07:07:58
0.02715	80.00000000	07:07:12
0.02690	90.00000000	07:06:41
0.02689	84.00000000	07:06:14
0.02689	82.00000000	07:05:55
0.02689	73.00000000	07:05:29
0.02689	142.00000000	07:04:45
0.02719	4.00000000	07:03:56

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.64%	Volume 306,128
Máx. 0.02838	Min. 0.02680
7 Dias
Variação +5.89%	Volume 4,110,105
Máx. 0.02838	Min. 0.02416
30 Dias
Variação -2.46%	Volume 18,942,685
Máx. 0.03408	Min. 0.02192