ANET/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

184.40	0.08000000	20:37:44
184.50	0.83000000	20:13:57
184.49	0.20000000	20:13:57
184.36	0.05000000	20:13:57
184.25	0.05000000	20:13:54
184.18	0.04000000	20:13:54
184.02	0.01000000	20:13:07
184.16	0.55000000	20:12:17
184.16	0.29000000	20:12:17
184.16	0.05000000	20:12:17
184.05	0.05000000	20:12:13
184.00	0.06000000	20:12:13
183.99	0.20000000	20:11:34
183.96	0.20000000	20:11:34
183.96	0.05000000	20:11:34
183.56	0.05000000	19:52:52
183.45	0.06000000	19:52:47
183.32	0.05000000	19:52:20
182.90	0.06000000	19:51:02
182.91	0.20000000	19:51:02
183.32	0.01000000	19:51:01
183.09	0.20000000	19:50:14
183.10	0.31000000	19:50:12
183.10	0.34000000	19:50:07
183.10	0.37000000	19:50:04
183.15	0.04000000	19:50:01
183.16	0.20000000	19:50:01
183.45	0.06000000	19:49:26
183.46	0.20000000	19:49:02
183.71	0.01000000	19:46:28
183.71	0.27000000	19:46:27
183.87	0.20000000	19:40:01
184.01	0.06000000	19:39:55
184.02	0.20000000	19:39:54
184.47	0.01000000	19:35:01
184.41	0.01000000	19:34:46
184.39	0.05000000	19:34:46
184.39	0.06000000	19:34:46
184.39	0.06000000	19:34:46
184.38	0.06000000	19:34:46
184.38	0.06000000	19:34:46
184.39	0.20000000	19:28:28
184.56	0.04000000	19:24:57
184.56	0.01000000	19:24:01
184.56	0.01000000	19:24:00
184.55	0.20000000	19:23:53
184.18	0.04000000	19:23:06
184.17	0.20000000	19:23:06
184.00	0.06000000	19:05:31
183.99	0.20000000	19:05:14
183.45	0.06000000	18:45:07
183.44	0.20000000	18:45:04
182.90	0.06000000	18:26:14
183.10	0.10000000	18:25:29
183.16	0.10000000	17:58:27
183.15	0.04000000	17:53:14
183.45	0.06000000	17:49:03
183.46	0.20000000	17:48:49
183.58	0.20000000	17:48:49
184.01	0.06000000	17:40:50
184.28	0.20000000	17:40:44
184.41	0.20000000	17:40:40
184.65	0.03000000	17:39:37
184.59	0.05000000	17:39:37
184.45	0.06000000	17:39:37
184.63	0.05000000	17:39:37
184.63	0.06000000	17:39:37
184.63	0.06000000	17:39:37
184.61	0.05000000	17:35:30
184.57	0.05000000	17:34:30
184.56	0.20000000	17:32:39
184.53	0.03000000	17:20:49
184.18	0.04000000	17:09:52
184.59	0.15000000	16:59:32
184.59	0.05000000	16:59:32
184.56	0.06000000	16:51:21
184.57	0.20000000	16:51:21
184.57	0.20000000	16:46:11
185.11	0.06000000	16:41:21
185.10	0.20000000	16:41:21
184.56	0.06000000	16:23:07
184.57	0.20000000	16:23:07
184.66	0.20000000	16:22:01
184.84	0.05000000	16:11:45
184.80	0.05000000	16:10:30
184.76	0.05000000	16:04:48
184.72	0.05000000	16:03:49
184.68	0.20000000	16:03:09
184.68	0.05000000	16:03:09
185.16	0.02000000	16:03:01
184.73	0.20000000	16:02:57
184.73	0.05000000	16:02:57
184.74	0.20000000	16:02:53
184.75	0.20000000	16:02:53
184.80	0.20000000	16:02:52
184.81	0.20000000	16:02:52
184.81	0.05000000	16:02:52
185.23	0.05000000	16:02:01
184.91	1.98000000	16:01:00
184.92	0.83000000	16:01:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +4.52%	Volume 68
Máx. 185.97	Min. 176.43
7 Dias
Variação -15.93%	Volume 9,373
Máx. 219.34	Min. 175.87
30 Dias
Variação -8.02%	Volume 29,483
Máx. 219.51	Min. 175.87