ANET/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

172.16	0.28000000	02:06:55
172.07	0.06000000	02:06:47
172.07	0.11000000	02:06:46
171.77	0.23000000	02:05:31
171.63	0.01000000	02:05:28
171.54	0.01000000	01:52:48
171.44	0.01000000	01:52:48
171.20	0.01000000	01:45:17
171.13	0.04000000	01:45:16
170.91	0.33000000	01:41:58
170.88	0.18000000	01:41:26
170.91	0.18000000	01:41:16
170.60	0.59000000	01:41:05
170.58	0.59000000	01:41:05
170.58	0.23000000	01:41:05
170.53	0.09000000	01:39:15
170.53	0.10000000	01:39:15
169.66	0.50000000	01:35:30
169.67	0.20000000	01:35:30
169.67	0.30000000	01:35:30
169.67	0.17000000	01:35:30
169.99	0.17000000	01:34:35
169.98	0.06000000	01:34:35
169.72	0.17000000	01:34:01
169.50	0.17000000	01:32:35
169.34	0.08000000	01:27:58
169.67	0.05000000	01:23:11
169.70	0.22000000	01:23:11
169.77	3.50000000	01:20:51
169.76	0.50000000	01:20:51
169.39	0.23000000	01:16:21
169.45	0.01000000	01:16:01
169.46	0.01000000	01:16:00
169.62	0.48000000	01:15:09
169.62	0.02000000	01:15:09
169.62	0.57000000	01:15:09
169.88	0.01000000	01:14:01
170.11	0.22000000	01:14:00
169.95	0.01000000	01:14:00
170.02	0.57000000	01:13:54
170.63	0.16000000	01:12:30
170.64	0.01000000	01:11:01
170.68	0.01000000	01:11:00
170.79	0.26000000	01:10:17
170.79	0.09000000	01:10:17
170.79	0.17000000	01:10:17
170.73	0.02000000	01:08:02
171.03	0.08000000	01:07:36
171.04	0.23000000	01:07:36
171.04	0.04000000	01:07:36
171.05	0.27000000	01:07:36
170.99	0.31000000	01:07:36
170.91	0.27000000	01:07:36
170.69	0.32000000	01:03:27
170.70	0.26000000	01:03:27
170.67	0.58000000	01:03:27
170.69	0.06000000	01:03:27
170.69	0.26000000	01:03:27
170.60	4.00000000	01:00:33
170.82	0.01000000	01:00:13
170.80	0.73000000	01:00:10
170.81	0.12000000	01:00:09
170.81	0.25000000	01:00:08
170.80	0.73000000	01:00:07
170.57	0.21000000	00:53:11
170.42	0.27000000	00:53:11
170.48	0.29000000	00:53:10
170.33	0.20000000	00:53:09
170.33	0.10000000	00:53:09
169.70	0.01000000	00:40:00
169.81	0.07000000	00:39:30
169.81	0.24000000	00:39:30
169.77	0.24000000	00:39:30
170.52	0.04000000	00:23:14
170.52	0.08000000	00:23:13
170.35	0.23000000	00:23:12
170.15	0.18000000	00:23:11
170.13	0.24000000	00:23:11
170.13	0.24000000	00:23:11
170.14	0.72000000	00:23:11
170.14	0.02000000	00:23:11
170.15	0.24000000	00:23:11
170.16	0.24000000	00:23:11
170.17	0.24000000	00:23:11
170.14	0.24000000	00:23:11
170.16	0.14000000	00:23:11
170.16	0.03000000	00:23:11
170.15	0.21000000	00:23:11
170.03	0.63000000	00:23:11
170.02	0.09000000	00:23:11
170.01	0.15000000	00:23:11
170.01	0.24000000	00:23:11
170.15	0.03000000	00:13:08
170.15	0.16000000	00:13:08
170.13	0.59000000	00:13:08
170.02	0.08000000	00:13:08
170.02	0.06000000	00:13:08
170.02	0.50000000	00:13:08
169.72	0.01000000	00:11:09
169.69	0.06000000	00:10:49

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.58%	Volume 610
Máx. 172.27	Min. 169.34
7 Dias
Variação +0.63%	Volume 38,274
Máx. 202.00	Min. 155.60
30 Dias
Variação -20.51%	Volume 69,049
Máx. 219.51	Min. 155.60