ANET/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

180.25	0.01000000	18:22:53
180.25	0.08000000	18:22:50
180.31	0.02000000	18:20:23
180.30	0.02000000	18:20:23
180.29	0.02000000	18:20:23
180.25	0.02000000	18:20:23
177.03	0.20000000	14:46:47
174.57	0.16000000	13:55:10
174.57	0.04000000	13:55:05
175.67	0.24000000	13:45:26
174.66	0.24000000	13:40:15
174.66	0.24000000	13:36:12
174.45	0.22000000	13:35:34
174.30	0.24000000	13:33:08
174.38	0.01000000	05:34:23
174.37	0.01000000	05:34:23
174.29	0.01000000	05:34:23
174.26	0.01000000	05:34:23
174.20	0.01000000	05:34:23
173.65	0.18000000	09:33:36
174.43	0.02000000	20:00:20
173.07	0.02000000	16:27:48
173.03	0.04000000	16:27:48
173.03	0.06000000	16:27:47
173.39	0.77000000	14:40:28
172.80	0.02000000	14:17:53
172.83	0.07000000	12:44:57
172.61	0.07000000	11:35:15
174.44	0.06000000	20:22:32
175.70	0.05000000	16:03:03
175.15	0.21000000	15:37:27
175.80	0.05000000	14:47:14
173.38	0.15000000	14:14:47
173.50	0.14000000	14:08:14
173.15	0.15000000	14:05:40
172.86	0.40000000	13:59:21
172.86	0.23000000	13:59:21
172.37	0.16000000	13:55:26
172.20	0.22000000	13:54:57
172.68	0.01000000	13:54:57
172.68	0.23000000	13:54:54
173.51	0.24000000	13:46:58
172.82	0.19000000	13:46:19
172.74	0.05000000	13:46:06
172.54	0.58000000	13:42:11
171.27	0.03000000	13:40:10
170.31	0.25000000	13:38:04
169.87	0.24000000	13:37:29
169.91	0.22000000	13:33:21
170.71	0.01000000	13:33:04
171.62	0.23000000	13:32:13
171.62	0.23000000	13:32:13
171.47	0.23000000	13:32:13
169.66	0.06000000	13:32:02
169.66	0.06000000	13:32:02
169.66	0.06000000	13:32:02
169.66	0.05000000	13:32:02
170.00	0.73000000	13:31:36
168.00	0.02000000	13:31:15
168.14	0.08000000	13:31:15
168.25	0.10000000	13:31:13
168.43	0.02000000	13:31:11
168.06	0.02000000	13:31:06
168.07	0.08000000	13:31:06
168.05	0.03000000	13:31:00
168.05	0.03000000	13:31:00
168.05	0.04000000	13:31:00
169.38	0.02000000	13:31:00
169.38	0.22000000	13:30:55
169.69	0.01000000	13:30:55
170.16	0.01000000	13:30:00
170.00	0.53000000	13:29:58
170.00	0.47000000	13:29:58
170.08	0.10000000	13:29:53
170.08	0.10000000	13:29:53
170.08	0.10000000	13:29:53
170.08	0.08000000	13:29:53
170.75	0.17000000	13:29:52
170.75	0.34000000	13:29:52
170.81	0.24000000	13:29:52
171.56	0.24000000	13:28:08
171.37	0.22000000	13:25:18
171.57	0.01000000	13:25:18
172.08	0.03000000	13:25:18
172.29	0.02000000	13:20:50
172.20	0.58000000	12:22:00
172.19	0.23000000	12:22:00
172.25	0.23000000	12:07:44
172.80	0.06000000	11:21:17
172.80	0.06000000	11:21:17
172.80	0.06000000	11:21:17
172.55	0.06000000	11:15:18
172.55	0.06000000	11:15:18
172.65	0.06000000	11:08:29
172.65	0.06000000	11:08:29
172.63	0.04000000	11:08:24
172.63	0.06000000	11:08:23
173.71	0.57000000	10:32:11
173.61	0.72000000	10:32:11
172.00	0.02000000	10:01:25

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.47%	Volume 2
Máx. 180.31	Min. 174.20
7 Dias
Variação +1.38%	Volume 87
Máx. 189.28	Min. 168.00
30 Dias
Variação -13.64%	Volume 1,149
Máx. 220.21	Min. 168.00