ANET/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

186.24	0.29000000	15:36:47
186.53	0.03000000	15:35:07
187.08	0.29000000	15:33:27
187.17	0.02000000	15:31:47
187.16	0.29000000	15:30:07
187.50	0.01000000	15:28:27
186.50	0.29000000	15:26:47
186.24	0.04000000	15:25:07
186.25	0.01000000	15:23:27
186.02	0.03000000	15:22:31
185.93	0.23000000	15:20:07
185.58	0.29000000	15:18:27
185.37	0.01000000	15:16:47
185.83	0.29000000	15:15:07
185.83	0.29000000	15:13:27
185.34	0.29000000	15:11:47
184.83	0.21000000	15:10:07
184.25	0.22000000	15:08:27
183.55	0.29000000	15:06:47
184.18	0.08000000	15:05:07
184.28	0.02000000	15:03:27
184.08	0.01000000	15:01:47
184.91	0.14000000	15:00:07
185.40	0.29000000	14:58:27
184.94	0.29000000	14:56:47
183.82	0.23000000	14:55:07
183.88	0.01000000	14:53:27
183.49	0.03000000	14:51:47
184.75	0.29000000	14:50:07
184.49	0.26000000	14:48:27
183.88	0.29000000	14:46:47
182.63	0.29000000	14:45:07
181.58	0.30000000	14:43:27
180.95	0.16000000	14:41:47
182.28	0.30000000	14:40:07
181.74	0.30000000	14:38:27
182.18	0.25000000	14:36:47
180.80	0.30000000	14:35:07
180.05	0.03000000	14:34:31
177.18	0.31000000	14:31:47
177.44	0.31000000	14:30:07
176.98	0.26000000	14:28:27
176.91	0.31000000	14:26:47
176.84	0.02000000	14:25:07
176.91	0.11000000	14:23:27
176.67	0.03000000	14:21:47
176.65	0.02000000	14:20:31
176.70	0.02000000	14:18:27
176.62	0.17000000	14:16:47
176.61	0.02000000	14:15:07
176.58	0.31000000	14:13:27
176.64	0.12000000	14:11:47
176.61	0.31000000	14:10:06
176.58	0.10000000	14:08:26
176.05	0.31000000	14:06:46
176.47	0.11000000	14:05:06
176.30	0.31000000	14:03:26
176.11	0.31000000	14:01:46
175.76	0.08000000	14:00:06
176.56	0.31000000	13:58:26
176.51	0.31000000	13:56:46
176.53	0.31000000	13:55:06
176.96	0.01000000	13:53:26
176.81	0.08000000	13:51:46
176.64	0.25000000	13:50:06
176.50	0.14000000	13:49:00
175.45	0.31000000	13:46:46
175.28	0.13000000	13:45:06
175.61	0.04000000	13:43:26
175.63	0.02000000	13:42:31
175.45	0.10000000	13:40:06
175.58	0.05000000	13:38:26
175.36	0.31000000	13:36:46
175.48	0.31000000	13:35:06
175.22	0.09000000	13:33:26
175.15	0.31000000	13:31:46
174.30	0.31000000	13:30:06
174.05	0.31000000	13:28:26
174.05	0.31000000	13:26:46
174.23	0.31000000	13:25:06
174.21	0.20000000	13:23:26
174.28	0.10000000	13:21:46
174.34	0.01000000	13:20:06
174.44	0.31000000	13:18:26
174.57	0.31000000	13:16:46
174.63	0.03000000	13:16:30
174.11	0.31000000	13:13:26
174.98	0.10000000	13:11:46
175.39	0.01000000	13:10:06
174.04	0.31000000	13:08:26
175.59	0.05000000	13:06:46
175.76	0.31000000	13:05:06
175.68	0.03000000	13:03:26
173.72	0.31000000	13:01:46
175.71	0.09000000	13:00:06
175.67	0.31000000	12:58:26
175.50	0.12000000	12:56:46
175.49	0.09000000	12:55:06
175.46	0.31000000	12:53:26
175.43	0.31000000	12:51:46

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +8.57%	Volume 158
Máx. 187.50	Min. 167.33
7 Dias
Variação +8.86%	Volume 1,279
Máx. 200.26	Min. 155.56
30 Dias
Variação -14.27%	Volume 4,834
Máx. 219.66	Min. 155.56