ANET/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

203.81	0.06000000	11:18:45
203.89	0.27000000	11:17:05
204.17	0.20000000	11:15:25
204.27	0.01000000	11:13:45
204.27	0.05000000	11:12:05
204.34	0.11000000	11:10:25
204.49	0.26000000	11:08:45
204.59	0.02000000	11:07:05
204.59	0.03000000	11:05:25
204.55	0.16000000	11:03:45
204.55	0.26000000	11:02:04
204.72	0.03000000	11:00:24
204.84	0.07000000	10:58:44
204.84	0.26000000	10:57:04
204.74	0.26000000	10:55:24
204.74	0.01000000	10:53:44
204.61	0.23000000	10:52:04
204.58	0.04000000	10:50:24
204.56	0.18000000	10:48:44
204.61	0.21000000	10:47:04
204.59	0.01000000	10:45:24
204.46	0.07000000	10:43:44
204.46	0.26000000	10:42:04
204.46	0.26000000	10:40:24
204.47	0.02000000	10:38:44
204.47	0.26000000	10:37:04
204.47	0.26000000	10:35:24
204.50	0.26000000	10:33:44
204.50	0.26000000	10:32:04
204.50	0.26000000	10:30:24
204.50	0.13000000	10:28:44
204.49	0.05000000	10:27:04
204.49	0.05000000	10:25:24
204.49	0.26000000	10:23:44
204.46	0.26000000	10:22:04
204.46	0.26000000	10:20:24
204.46	0.03000000	10:20:16
204.46	0.01000000	10:16:55
204.44	0.26000000	10:15:15
204.45	0.26000000	10:13:35
204.46	0.26000000	10:11:55
204.44	0.07000000	10:08:26
204.39	0.04000000	10:06:46
204.39	0.13000000	10:05:06
204.38	0.02000000	10:03:26
204.38	0.26000000	10:01:46
204.38	0.26000000	10:00:06
204.38	0.02000000	09:58:26
204.38	0.10000000	09:56:46
204.49	0.19000000	09:55:06
204.45	0.02000000	09:53:26
204.49	0.02000000	09:52:16
204.48	0.02000000	09:49:57
204.48	0.26000000	09:48:17
204.58	0.02000000	09:46:37
204.57	0.02000000	09:46:16
204.63	0.01000000	09:43:16
204.59	0.26000000	09:41:36
204.67	0.26000000	09:39:56
204.96	0.26000000	09:36:36
204.72	0.26000000	09:34:56
204.78	0.16000000	09:33:16
205.26	0.26000000	09:31:36
205.27	0.26000000	09:29:56
205.27	0.26000000	09:28:16
205.26	0.11000000	09:26:35
205.02	0.26000000	09:24:55
204.93	0.09000000	09:23:15
204.66	0.26000000	09:21:35
204.74	0.26000000	09:19:55
204.68	0.26000000	09:18:15
204.77	0.26000000	09:16:35
204.67	0.04000000	09:15:53
204.61	0.26000000	09:14:55
204.61	0.26000000	09:13:15
204.61	0.03000000	09:11:35
204.51	0.26000000	09:09:55
204.52	0.01000000	09:08:15
204.39	0.01000000	09:06:35
204.39	0.26000000	09:04:55
204.22	0.01000000	09:03:15
204.26	0.26000000	09:01:35
204.38	0.01000000	08:59:55
204.29	0.26000000	08:58:15
204.29	0.26000000	08:56:35
204.29	0.11000000	08:54:55
204.23	0.26000000	08:53:15
204.33	0.26000000	08:51:35
204.50	0.26000000	08:49:55
204.47	0.01000000	08:48:15
204.47	0.26000000	08:46:35
204.52	0.26000000	08:44:55
204.56	0.26000000	08:43:15
204.56	0.03000000	08:42:16
204.38	0.26000000	08:39:55
204.38	0.26000000	08:38:15
204.38	0.12000000	08:36:35
204.38	0.26000000	08:34:55
204.54	0.23000000	08:33:15
204.54	0.26000000	08:31:35

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.90%	Volume 147
Máx. 208.66	Min. 202.59
7 Dias
Variação -1.05%	Volume 959
Máx. 212.85	Min. 198.16
30 Dias
Variação +5.07%	Volume 12,713
Máx. 212.85	Min. 182.09