ARKK/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

80.24	0.14000000	18:08:33
80.31	0.10000000	17:57:52
80.31	0.10000000	17:57:45
80.30	0.10000000	17:45:49
80.26	2.50000000	17:45:20
80.26	0.40000000	17:45:20
80.30	0.10000000	17:45:20
80.34	0.10000000	17:44:52
80.52	0.02000000	17:44:28
80.49	0.08000000	17:44:28
80.49	0.10000000	17:44:28
80.49	0.10000000	17:44:28
80.49	0.10000000	17:44:28
80.49	0.06000000	17:44:28
80.48	0.10000000	17:44:28
80.32	3.90000000	17:44:28
80.32	0.10000000	17:44:26
80.32	0.10000000	17:28:34
80.38	0.54000000	17:25:26
80.14	0.08000000	17:22:32
80.36	0.08000000	17:22:31
80.22	0.02000000	17:06:01
80.27	0.06000000	17:05:30
80.27	0.12000000	17:05:01
80.28	0.12000000	17:05:01
80.28	0.12000000	17:05:01
80.28	0.12000000	17:05:01
80.28	0.06000000	17:05:01
80.30	0.12000000	17:05:01
80.30	0.12000000	17:05:01
80.30	0.12000000	17:05:01
80.31	0.40000000	17:05:01
80.49	0.01000000	16:37:13
80.30	0.01000000	16:37:10
80.26	0.07000000	16:26:16
80.27	0.40000000	16:25:36
80.27	0.40000000	16:25:30
80.27	0.40000000	16:25:28
80.27	0.40000000	16:25:27
80.28	0.40000000	16:25:26
80.28	0.01000000	16:25:26
80.49	0.01000000	16:09:55
80.28	0.01000000	15:42:00
80.33	0.40000000	15:41:12
80.33	0.18000000	15:41:12
80.34	0.40000000	15:41:09
80.40	0.01000000	15:35:00
80.46	0.14000000	15:34:10
80.47	0.40000000	15:34:08
80.47	0.10000000	15:32:32
80.47	0.10000000	15:32:32
80.52	0.01000000	15:19:00
80.60	0.01000000	15:18:00
80.62	0.40000000	15:18:00
80.62	0.54000000	15:18:00
80.64	0.40000000	15:17:44
80.64	0.54000000	15:17:44
80.84	0.23000000	15:06:05
80.85	0.47000000	14:54:49
80.83	0.54000000	14:54:47
80.59	0.40000000	14:31:36
80.59	0.48000000	14:31:36
80.62	0.40000000	14:31:06
80.62	0.55000000	14:31:06
80.89	0.46000000	14:20:41
80.80	0.01000000	14:10:21
80.80	0.81000000	14:10:21
80.57	0.05000000	14:04:28
80.31	0.12000000	13:57:51
80.12	0.10000000	13:50:08
80.12	0.10000000	13:48:56
80.03	0.04000000	13:46:11
80.08	0.12000000	13:45:54
80.08	0.10000000	13:45:54
80.03	0.10000000	13:45:00
80.31	0.43000000	13:44:50
80.29	0.55000000	13:44:50
80.28	0.54000000	13:44:50
80.26	0.16000000	13:44:50
80.26	0.10000000	13:44:50
80.26	0.10000000	13:44:50
80.24	0.10000000	13:44:50
80.24	0.10000000	13:44:50
80.18	0.10000000	13:44:50
80.16	0.10000000	13:44:50
80.16	0.10000000	13:44:50
80.05	12.55000000	13:44:50
80.08	0.46000000	13:44:47
79.66	0.07000000	13:39:35
79.74	0.14000000	13:39:31
79.77	0.01000000	13:35:36
79.94	0.01000000	13:35:18
80.04	0.04000000	13:34:02
80.14	0.04000000	13:34:01
80.38	0.08000000	13:33:41
80.40	0.54000000	13:33:33
80.42	0.54000000	13:33:32
80.44	0.16000000	13:33:29
80.44	0.33000000	13:33:29
80.47	0.54000000	13:33:07

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.04%	Volume 178
Máx. 81.15	Min. 79.53
7 Dias
Variação +8.33%	Volume 2,271
Máx. 81.15	Min. 73.72
30 Dias
Variação +7.13%	Volume 415,601
Máx. 81.15	Min. 68.90