ARK/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.10883	39.00000000	12:26:00
0.10883	353.00000000	12:25:22
0.10878	971.00000000	12:25:13
0.10878	971.00000000	12:25:13
0.10879	924.00000000	12:25:13
0.10907	100.00000000	12:14:06
0.10894	273.00000000	12:07:43
0.10894	226.00000000	12:07:43
0.10894	60.00000000	12:07:25
0.10919	71.00000000	12:04:12
0.10907	2199.00000000	12:04:08
0.10918	91.00000000	12:04:08
0.10908	19.00000000	12:03:49
0.10895	441.00000000	12:03:03
0.10895	46.00000000	12:02:44
0.10895	87.00000000	12:02:44
0.10895	1248.00000000	12:02:44
0.10895	46.00000000	12:02:44
0.10895	333.00000000	12:02:31
0.10907	240.00000000	12:02:31
0.10880	46.00000000	12:01:52
0.10887	442.00000000	12:01:31
0.10896	589.00000000	12:01:26
0.10886	1177.00000000	12:01:05
0.10887	225.00000000	12:01:05
0.10919	109.00000000	11:59:07
0.10895	2.00000000	11:58:11
0.10905	1.00000000	11:57:00
0.10919	1.00000000	11:56:05
0.10919	167.00000000	11:56:05
0.10901	2.00000000	11:56:00
0.10897	190.00000000	11:55:05
0.10910	2.00000000	11:55:00
0.10929	103.00000000	11:54:08
0.10917	46.00000000	11:54:00
0.10901	2.00000000	11:54:00
0.10896	132.00000000	11:53:06
0.10912	35.00000000	11:53:00
0.10930	433.00000000	11:52:12
0.10929	300.00000000	11:52:12
0.10929	4.00000000	11:52:12
0.10925	300.00000000	11:52:12
0.10924	385.00000000	11:52:11
0.10924	300.00000000	11:52:11
0.10919	98.00000000	11:52:11
0.10905	8.00000000	11:52:11
0.10895	13.00000000	11:52:00
0.10909	69.00000000	11:51:56
0.10909	69.00000000	11:51:56
0.10909	69.00000000	11:51:43
0.10909	69.00000000	11:51:43
0.10909	69.00000000	11:51:30
0.10909	69.00000000	11:51:30
0.10909	69.00000000	11:51:29
0.10909	69.00000000	11:51:29
0.10896	6.00000000	11:51:00
0.10909	63.00000000	11:50:11
0.10928	33.00000000	11:50:11
0.10928	96.00000000	11:50:05
0.10928	96.00000000	11:50:05
0.10912	172.00000000	11:50:00
0.10895	46.00000000	11:49:29
0.10905	459.00000000	11:49:29
0.10883	46.00000000	11:49:18
0.10883	217.00000000	11:49:18
0.10870	3381.00000000	11:49:18
0.10870	63.00000000	11:49:18
0.10870	1155.00000000	11:49:18
0.10869	2760.00000000	11:49:16
0.10868	175.00000000	11:49:16
0.10859	5761.00000000	11:49:16
0.10859	112.00000000	11:49:10
0.10856	165.00000000	11:49:10
0.10856	9.00000000	11:49:10
0.10838	9.00000000	11:49:09
0.10789	5.00000000	11:43:20
0.10773	117.00000000	11:43:05
0.10778	29.00000000	11:43:00
0.10808	1.00000000	11:42:48
0.10799	1037.00000000	11:42:06
0.10799	1037.00000000	11:42:06
0.10799	991.00000000	11:42:06
0.10799	46.00000000	11:42:06
0.10799	78.00000000	11:42:06
0.10799	8.00000000	11:41:30
0.10799	5.00000000	11:41:01
0.10799	2.00000000	11:40:05
0.10797	8.00000000	11:37:21
0.10753	483.00000000	11:36:38
0.10753	200.00000000	11:36:38
0.10753	455.00000000	11:36:38
0.10743	2929.00000000	11:32:05
0.10743	5811.00000000	11:32:05
0.10744	300.00000000	11:32:05
0.10746	179.00000000	11:32:05
0.10744	286.00000000	11:30:02
0.10746	178.00000000	11:30:02
0.10744	7.00000000	11:30:01
0.10749	178.00000000	11:30:01
0.10760	47.00000000	11:27:50

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.44%	Volume 1,395,070
Máx. 0.11087	Min. 0.10729
7 Dias
Variação -12.46%	Volume 11,428,761
Máx. 0.12680	Min. 0.10729
30 Dias
Variação -31.14%	Volume 64,466,191
Máx. 0.16445	Min. 0.10729