ARK/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.10986	64.00000000	21:26:03
0.10980	67.00000000	21:23:33
0.10989	10.00000000	21:23:29
0.10990	142.00000000	21:23:01
0.11002	5000.00000000	21:22:37
0.10981	10.00000000	21:18:11
0.10975	1.00000000	21:16:04
0.10968	226.00000000	21:16:03
0.10975	101.00000000	21:16:03
0.10969	546.00000000	21:15:15
0.10969	303.00000000	21:14:31
0.10970	225.00000000	21:14:31
0.10968	1.00000000	21:14:30
0.10962	92.00000000	21:13:45
0.10953	890.00000000	21:12:54
0.10959	225.00000000	21:11:00
0.10959	75.00000000	21:11:00
0.10958	300.00000000	21:11:00
0.10957	225.00000000	21:11:00
0.10956	219.00000000	21:11:00
0.10955	5.00000000	21:11:00
0.10954	237.00000000	21:11:00
0.10952	239.00000000	21:11:00
0.10949	511.00000000	21:11:00
0.10948	234.00000000	21:10:42
0.10938	83.00000000	21:10:42
0.10938	395.00000000	21:10:42
0.10932	1.00000000	21:09:41
0.10932	1.00000000	21:09:40
0.10941	225.00000000	21:09:30
0.10950	224.00000000	21:09:08
0.10955	224.00000000	21:09:07
0.10948	1012.00000000	21:09:07
0.10948	330.00000000	21:09:07
0.10947	510.00000000	21:09:05
0.10948	205.00000000	21:09:05
0.10948	380.00000000	21:09:05
0.10947	12.00000000	21:09:05
0.10934	45.00000000	21:05:36
0.10947	1.00000000	21:04:06
0.10949	248.00000000	21:04:04
0.10949	1.00000000	21:04:04
0.10947	249.00000000	21:04:04
0.10939	432.00000000	21:03:50
0.10936	224.00000000	21:03:50
0.10932	68.00000000	21:03:47
0.10929	479.00000000	21:03:04
0.10910	441.00000000	21:02:04
0.10908	10.00000000	21:02:04
0.10902	529.00000000	21:01:42
0.10901	514.00000000	21:01:42
0.10885	53.00000000	20:58:28
0.10886	451.00000000	20:58:28
0.10887	229.00000000	20:58:28
0.10888	449.00000000	20:58:28
0.10889	229.00000000	20:58:28
0.10891	24.00000000	20:56:24
0.10891	475.00000000	20:56:24
0.10893	306.00000000	20:56:24
0.10895	408.00000000	20:56:24
0.10896	227.00000000	20:56:24
0.10890	163.00000000	20:51:51
0.10891	294.00000000	20:51:51
0.10892	275.00000000	20:51:51
0.10892	231.00000000	20:51:51
0.10894	275.00000000	20:51:51
0.10897	231.00000000	20:51:51
0.10906	154.00000000	20:51:47
0.10906	231.00000000	20:51:47
0.10904	275.00000000	20:51:47
0.10891	6.00000000	20:51:47
0.10891	226.00000000	20:51:47
0.10891	262.00000000	20:51:47
0.10893	270.00000000	20:51:47
0.10895	273.00000000	20:51:47
0.10895	231.00000000	20:51:47
0.10897	231.00000000	20:51:47
0.10895	234.00000000	20:51:09
0.10899	407.00000000	20:50:01
0.10897	414.00000000	20:49:52
0.10892	1066.00000000	20:49:52
0.10900	1066.00000000	20:49:08
0.10890	917.00000000	20:46:00
0.10890	149.00000000	20:46:00
0.10899	1.00000000	20:42:35
0.10899	1.00000000	20:42:35
0.10899	1.00000000	20:42:35
0.10906	9.00000000	20:38:54
0.10906	1057.00000000	20:38:54
0.10909	66.00000000	20:36:41
0.10909	167.00000000	20:36:41
0.10909	217.00000000	20:36:41
0.10909	217.00000000	20:36:30
0.10910	231.00000000	20:36:30
0.10915	223.00000000	20:35:45
0.10914	142.00000000	20:35:45
0.10914	392.00000000	20:35:45
0.10910	184.00000000	20:35:17
0.10913	92.00000000	20:33:36
0.10925	214.00000000	20:33:36

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.76%	Volume 3,151,582
Máx. 0.11121	Min. 0.10319
7 Dias
Variação +22.27%	Volume 20,319,221
Máx. 0.11530	Min. 0.08535
30 Dias
Variação +6.17%	Volume 64,465,687
Máx. 0.11530	Min. 0.08535