ARK/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1001	500.00000000	03:05:14
0.0997	600.00000000	03:03:18
0.0995	4.00000000	03:03:18
0.0996	500.00000000	03:03:18
0.0996	68.00000000	03:03:18
0.0997	178.00000000	03:03:18
0.0999	209.00000000	03:03:15
0.0998	180.00000000	03:03:15
0.0998	196.00000000	03:03:15
0.0998	706.00000000	03:03:15
0.0997	178.00000000	03:03:15
0.0996	110.00000000	03:03:14
0.0997	108.00000000	03:03:13
0.0995	110.00000000	03:03:08
0.0996	109.00000000	03:03:08
0.0995	126.00000000	03:02:30
0.0996	74.00000000	03:02:30
0.0998	125.00000000	03:02:29
0.0997	72.00000000	03:02:29
0.0996	110.00000000	03:02:28
0.0997	108.00000000	03:02:28
0.0996	68.00000000	03:02:07
0.0996	24.00000000	03:02:07
0.0997	180.00000000	03:02:04
0.0997	180.00000000	03:02:03
0.0998	178.00000000	03:01:46
0.1000	183.00000000	03:01:21
0.1000	181.00000000	03:01:13
0.1002	23.00000000	03:01:03
0.1003	109.00000000	03:00:46
0.1004	108.00000000	03:00:45
0.1009	1.00000000	02:39:00
0.1009	1.00000000	02:39:00
0.1009	179.00000000	02:38:13
0.1013	103.00000000	02:34:04
0.1014	2.00000000	02:28:00
0.1014	2.00000000	02:28:00
0.1011	183.00000000	02:27:42
0.1012	66.00000000	02:27:42
0.1012	364.00000000	02:27:42
0.1013	183.00000000	02:27:42
0.1012	4.00000000	02:19:00
0.1015	1168.00000000	02:18:20
0.1012	185.00000000	02:17:00
0.1012	185.00000000	02:17:00
0.1012	11.00000000	02:17:00
0.1012	11.00000000	02:17:00
0.1006	108.00000000	02:16:47
0.1009	133.00000000	02:16:46
0.1008	185.00000000	02:16:46
0.1007	109.00000000	02:16:32
0.1009	69.00000000	02:16:32
0.1009	177.00000000	02:16:32
0.1008	182.00000000	02:16:32
0.1008	891.00000000	02:16:20
0.1008	59.00000000	02:16:20
0.1015	108.00000000	02:15:28
0.1017	252.00000000	02:15:27
0.1016	177.00000000	02:15:27
0.1012	73.00000000	02:15:00
0.1008	17.00000000	02:14:39
0.1009	180.00000000	02:14:39
0.1012	599.00000000	02:14:38
0.1011	178.00000000	02:14:38
0.1010	108.00000000	02:14:36
0.1012	247.00000000	02:14:35
0.1011	178.00000000	02:14:35
0.1012	3616.00000000	02:14:19
0.1012	4275.00000000	02:14:19
0.1012	2745.00000000	02:14:19
0.1015	112.00000000	02:13:32
0.1035	2.00000000	01:51:00
0.1034	191.00000000	01:50:03
0.1034	17.00000000	01:50:03
0.1034	174.00000000	01:50:03
0.1034	10.00000000	01:50:03
0.1033	181.00000000	01:50:03
0.1032	1.00000000	01:50:02
0.1031	182.00000000	01:42:14
0.1031	180.00000000	01:41:46
0.1034	181.00000000	01:11:50
0.1034	185.00000000	01:11:48
0.1035	181.00000000	01:11:42
0.1035	178.00000000	01:11:40
0.1035	90.00000000	01:10:00
0.1035	2039.00000000	01:04:57
0.1035	7826.00000000	01:04:57
0.1035	95.00000000	01:04:44
0.1037	1.00000000	01:01:40
0.1041	98.00000000	00:16:06
0.1041	179.00000000	00:10:45
0.1041	1.00000000	00:08:00
0.1041	1.00000000	00:08:00
0.1041	124.00000000	00:07:06
0.1041	49.00000000	23:50:01
0.1043	3.00000000	23:45:00
0.1043	3.00000000	23:45:00
0.1042	1517.00000000	23:44:10
0.1046	179.00000000	23:30:33
0.1046	3.00000000	23:30:33

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.67%	Volume 618,676
Máx. 0.1074	Min. 0.0995
7 Dias
Variação -13.48%	Volume 2,434,461
Máx. 0.1187	Min. 0.0995
30 Dias
Variação -35.34%	Volume 16,395,734
Máx. 0.1640	Min. 0.0995