ARK/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1085	18.00000000	16:16:16
0.1085	18.00000000	16:11:10
0.1089	18.00000000	16:05:43
0.1089	18.00000000	16:05:43
0.1088	18.00000000	16:04:00
0.1082	18.00000000	15:52:00
0.1081	2.00000000	15:49:00
0.1081	2.00000000	15:49:00
0.1084	184.00000000	15:48:34
0.1087	12.00000000	15:48:23
0.1086	21.00000000	15:48:23
0.1086	18.00000000	15:48:23
0.1083	18.00000000	15:48:22
0.1081	18.00000000	15:48:21
0.1084	3.00000000	15:37:52
0.1084	16.00000000	15:36:08
0.1086	18.00000000	15:35:21
0.1086	16.00000000	15:35:21
0.1084	18.00000000	15:29:26
0.1081	18.00000000	15:29:14
0.1082	19.00000000	15:29:04
0.1081	18.00000000	15:26:57
0.1086	19.00000000	15:22:15
0.1082	19.00000000	15:13:57
0.1085	6.00000000	15:11:02
0.1087	18.00000000	15:07:04
0.1090	24.00000000	14:58:28
0.1091	18.00000000	14:57:00
0.1091	18.00000000	14:56:59
0.1096	18.00000000	14:47:39
0.1091	20.00000000	14:45:09
0.1091	18.00000000	14:45:09
0.1090	18.00000000	14:42:45
0.1091	16.00000000	14:41:15
0.1094	97.00000000	14:38:33
0.1094	18.00000000	14:38:33
0.1100	8.00000000	14:35:30
0.1102	18.00000000	14:32:46
0.1102	18.00000000	14:32:42
0.1102	24.00000000	14:32:42
0.1099	18.00000000	14:30:37
0.1099	18.00000000	14:30:37
0.1099	16.00000000	14:30:37
0.1098	16.00000000	14:30:37
0.1098	18.00000000	14:30:37
0.1097	282.00000000	14:30:36
0.1097	18.00000000	14:30:35
0.1097	110.00000000	14:30:35
0.1097	16.00000000	14:30:35
0.1097	18.00000000	14:30:35
0.1101	138.00000000	14:30:28
0.1101	146.00000000	14:30:27
0.1101	18.00000000	14:30:15
0.1101	19.00000000	14:25:39
0.1101	408.00000000	14:25:39
0.1101	31.00000000	14:25:39
0.1101	18.00000000	14:25:39
0.1103	112.00000000	14:25:21
0.1103	15.00000000	14:25:21
0.1103	15.00000000	14:25:21
0.1103	18.00000000	14:25:21
0.1102	18.00000000	14:25:21
0.1099	16.00000000	14:24:58
0.1098	19.00000000	14:22:59
0.1096	18.00000000	14:20:38
0.1094	18.00000000	14:20:11
0.1096	24.00000000	14:19:43
0.1096	18.00000000	14:18:15
0.1096	3.00000000	14:17:50
0.1098	1.00000000	14:16:59
0.1097	31.00000000	14:16:59
0.1097	18.00000000	14:16:59
0.1096	18.00000000	14:16:59
0.1095	17.00000000	14:15:15
0.1097	182.00000000	14:12:08
0.1097	18.00000000	14:12:08
0.1098	17.00000000	14:11:23
0.1097	19.00000000	14:10:11
0.1096	18.00000000	14:10:07
0.1094	18.00000000	14:09:51
0.1091	16.00000000	14:08:17
0.1091	19.00000000	14:08:17
0.1091	17.00000000	14:08:17
0.1090	40.00000000	14:06:59
0.1090	19.00000000	14:06:01
0.1088	17.00000000	14:04:53
0.1088	16.00000000	14:04:53
0.1089	87.00000000	14:04:53
0.1089	96.00000000	14:04:53
0.1089	18.00000000	14:04:53
0.1087	18.00000000	14:04:04
0.1087	16.00000000	14:04:04
0.1087	18.00000000	14:04:04
0.1083	17.00000000	14:03:05
0.1083	18.00000000	14:03:05
0.1082	18.00000000	14:03:04
0.1088	18.00000000	14:02:11
0.1087	18.00000000	14:02:10
0.1087	18.00000000	14:02:09
0.1087	16.00000000	14:02:09

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.37%	Volume 53,859
Máx. 0.1124	Min. 0.1066
7 Dias
Variação +24.28%	Volume 648,126
Máx. 0.1146	Min. 0.0852
30 Dias
Variação +5.14%	Volume 1,774,657
Máx. 0.1146	Min. 0.0852