ARK/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1060	81.00000000	08:44:26
0.1062	1.00000000	08:32:00
0.1062	1.00000000	08:32:00
0.1061	82.00000000	08:31:34
0.1061	82.00000000	08:31:34
0.1057	7.00000000	08:20:31
0.1057	73.00000000	08:20:30
0.1056	72.00000000	08:15:45
0.1062	77.00000000	08:07:34
0.1064	83.00000000	07:51:15
0.1064	71.00000000	07:51:14
0.1063	83.00000000	07:44:18
0.1063	82.00000000	07:42:50
0.1064	13.00000000	07:36:10
0.1070	72.00000000	06:59:10
0.1067	2.00000000	06:42:20
0.1071	7.00000000	06:26:13
0.1071	74.00000000	06:26:13
0.1070	74.00000000	06:24:05
0.1069	1.00000000	06:16:00
0.1069	1.00000000	06:16:00
0.1069	80.00000000	06:15:12
0.1069	2.00000000	06:15:11
0.1069	80.00000000	06:15:11
0.1070	2.00000000	06:09:00
0.1070	2.00000000	06:09:00
0.1071	241.00000000	06:08:54
0.1070	80.00000000	06:08:51
0.1071	20.00000000	05:50:50
0.1071	83.00000000	05:50:50
0.1071	2.00000000	05:26:02
0.1071	82.00000000	05:26:02
0.1071	82.00000000	05:18:09
0.1071	15.00000000	05:15:13
0.1071	85.00000000	05:11:28
0.1068	82.00000000	04:53:05
0.1069	1.00000000	04:52:13
0.1069	82.00000000	04:52:13
0.1067	81.00000000	04:25:46
0.1069	228.00000000	03:28:37
0.1069	743.00000000	03:18:56
0.1069	83.00000000	03:18:02
0.1068	83.00000000	03:18:02
0.1068	84.00000000	03:09:19
0.1069	87.00000000	03:07:52
0.1068	82.00000000	03:07:52
0.1068	83.00000000	03:07:30
0.1066	81.00000000	02:17:41
0.1068	83.00000000	02:04:19
0.1068	2282.00000000	02:02:33
0.1068	4564.00000000	01:53:23
0.1068	80.00000000	01:53:23
0.1068	572.00000000	01:50:23
0.1066	84.00000000	01:47:02
0.1064	83.00000000	01:44:09
0.1064	250.00000000	01:17:55
0.1064	82.00000000	01:17:55
0.1065	8450.00000000	01:17:55
0.1068	31.00000000	01:10:00
0.1068	27.00000000	01:10:00
0.1068	12.00000000	00:54:37
0.1068	81.00000000	00:54:37
0.1066	82.00000000	00:46:09
0.1067	81.00000000	00:27:27
0.1067	1.00000000	00:18:46
0.1067	81.00000000	00:18:46
0.1067	79.00000000	00:08:01
0.1067	1.00000000	23:57:00
0.1067	1.00000000	23:57:00
0.1067	107.00000000	23:56:03
0.1067	81.00000000	23:56:02
0.1067	83.00000000	23:52:43
0.1067	75.00000000	22:54:10
0.1066	82.00000000	22:47:39
0.1065	84.00000000	22:43:37
0.1067	81.00000000	22:32:00
0.1066	74.00000000	22:27:16
0.1065	74.00000000	22:17:25
0.1065	13.00000000	21:43:53
0.1068	82.00000000	21:27:09
0.1068	82.00000000	21:26:01
0.1068	82.00000000	21:25:01
0.1069	1.00000000	21:24:00
0.1069	1.00000000	21:24:00
0.1068	82.00000000	21:23:39
0.1067	1.00000000	21:23:22
0.1066	80.00000000	21:23:22
0.1067	3.00000000	21:20:01
0.1067	78.00000000	21:20:01
0.1064	80.00000000	21:12:34
0.1064	82.00000000	21:11:22
0.1066	80.00000000	21:04:07
0.1066	80.00000000	21:04:06
0.1066	80.00000000	21:04:02
0.1067	1.00000000	21:04:00
0.1067	1.00000000	21:04:00
0.1066	83.00000000	21:03:40
0.1066	83.00000000	21:03:36
0.1066	84.00000000	21:02:33
0.1066	80.00000000	21:01:30

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.19%	Volume 51,630
Máx. 0.1080	Min. 0.1056
7 Dias
Variação +0.86%	Volume 937,700
Máx. 0.1132	Min. 0.1031
30 Dias
Variação -15.06%	Volume 20,974,016
Máx. 0.1386	Min. 0.0995