ARKM/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0954	1029.83524000	05:41:51
0.0953	7365.81940000	05:39:37
0.0950	59.78502000	05:35:19
0.0945	59.78502000	05:30:42
0.0940	64.64489000	05:00:22
0.0940	1009.13124000	05:00:21
0.0945	92.75081000	03:33:04
0.0947	59.65930000	03:15:04
0.0943	174.19279000	03:12:21
0.0943	59.65930000	03:11:43
0.0960	7312.15426000	01:55:07
0.0965	174.19279000	01:38:26
0.0964	7280.01744000	01:35:58
0.0965	3089.43813000	01:35:08
0.0985	7116.81938000	19:39:12
0.0988	2840.54256000	17:12:49
0.0991	521.38912000	16:55:44
0.0993	3089.43813000	16:47:29
0.0993	3089.43813000	16:47:29
0.0990	7085.80058000	16:34:46
0.0991	5779.71175000	16:24:45
0.0991	3089.43813000	16:24:45
0.0989	81.11068000	16:19:52
0.0983	57.23178000	14:46:50
0.0979	57.23178000	13:48:39
0.0981	7142.34976000	13:10:09
0.0981	1073.77613000	13:10:09
0.0979	525.39570000	12:31:12
0.0979	525.39570000	12:31:12
0.0980	8931.42112000	12:31:12
0.0981	3089.43813000	12:31:12
0.0981	3089.43813000	12:31:12
0.0979	126.79420000	11:44:50
0.0982	89.18194000	09:43:29
0.0985	3089.43813000	09:10:43
0.0980	57.17375000	01:19:09
0.0975	7185.32523000	00:39:44
0.0974	3089.43813000	00:06:20
0.0984	57.17375000	23:21:46
0.1001	3089.43813000	21:24:58
0.1001	3089.43813000	21:24:58
0.1001	330.65940000	18:11:11
0.1006	2966.08808000	17:38:31
0.1006	123.35005000	17:38:31
0.1013	701.00000000	17:32:15
0.1005	3089.43813000	17:32:15
0.1005	3089.43813000	17:32:15
0.1004	2023.74103000	17:32:15
0.1004	8734.92966000	17:32:15
0.1003	3903.47240000	17:32:15
0.1003	3089.43813000	17:32:15
0.1004	6981.74399000	15:37:17
0.1005	8626.84642000	15:37:16
0.1005	86.98787000	15:37:16
0.1010	6940.43577000	13:31:39
0.1010	6947.62157000	11:50:10
0.1001	2000.54980000	08:55:47
0.1001	7036.12268000	08:55:47
0.1000	7013.43704000	08:55:47
0.0995	7043.44647000	07:54:30
0.0996	3089.43813000	07:43:52
0.0996	3089.43813000	07:11:53
0.0998	8776.93456000	06:26:15
0.0999	7015.40351000	06:22:18
0.0999	7022.16185000	02:34:57
0.1005	6980.35051000	21:57:42
0.0992	88.27517000	20:55:58
0.0992	7066.14104000	20:42:50
0.0991	479.01420000	20:42:49
0.0992	56.71276000	20:22:05
0.1004	1434.72684000	20:12:26
0.1004	15563.55714000	20:12:26
0.1005	13074.26688000	20:12:26
0.1010	56.71276000	20:12:26
0.1013	6048.37075000	20:12:26
0.1014	1293.88142000	20:12:26
0.1014	7342.25217000	20:12:26
0.1014	6893.29631000	16:31:16
0.1010	8689.92103000	16:16:14
0.1009	8694.52609000	16:16:14
0.1008	1682.56753000	16:16:14
0.1008	6958.21567000	16:16:14
0.1007	6944.95244000	16:16:14
0.1007	123.00218000	16:16:14
0.1003	2019.14134000	16:09:55
0.1003	2019.14134000	16:09:55
0.1004	525.15211000	15:35:59
0.1005	1073.77613000	15:32:48
0.1003	1073.77613000	15:15:12
0.1001	57.22322000	15:10:30
0.0999	1073.77613000	15:07:05
0.0999	124.21587000	15:04:09
0.0999	7010.57839000	15:04:09
0.0997	257.28369000	14:32:43
0.0997	257.28369000	14:32:42
0.0998	7016.31269000	14:26:20
0.1011	57.22322000	14:18:54
0.1014	6910.63382000	14:01:21
0.1012	6919.09717000	13:48:12
0.1012	1659.58386000	13:48:12

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.15%	Volume 88,322
Máx. 0.0993	Min. 0.0940
7 Dias
Variação -8.53%	Volume 823,111
Máx. 0.1047	Min. 0.0940
30 Dias
Variação -9.92%	Volume 5,941,487
Máx. 0.1234	Min. 0.0928