ARKM/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.138	1008.48000000	05:01:57
0.138	321.08000000	05:01:57
0.138	137.61000000	05:01:57
0.138	87.85000000	05:01:57
0.138	404.42000000	05:01:57
0.140	5.30000000	04:49:02
0.144	102.99000000	04:00:57
0.143	408.45000000	03:40:47
0.142	36.00000000	03:30:18
0.142	406.20000000	03:29:35
0.139	418.15000000	03:02:16
0.139	418.15000000	03:01:51
0.140	1722.08000000	02:52:38
0.140	418.63000000	02:52:38
0.140	7.85000000	02:49:22
0.139	241.03000000	02:47:07
0.139	93.46000000	02:47:07
0.139	2832.56000000	02:47:07
0.139	426.47000000	02:47:07
0.136	428.14000000	02:18:44
0.137	7.32000000	02:17:17
0.137	7.43000000	02:17:15
0.136	8.07000000	02:07:19
0.135	8.13000000	02:06:20
0.134	432.83000000	02:05:50
0.134	432.83000000	02:05:47
0.135	8.13000000	02:05:41
0.132	93.65000000	02:05:24
0.131	93.05000000	02:05:08
0.131	95.67000000	02:05:07
0.132	53.16000000	02:04:31
0.132	53.16000000	02:04:31
0.132	227.39000000	02:04:31
0.132	152.74000000	02:04:31
0.132	260.91000000	02:04:31
0.132	199.67000000	02:04:31
0.132	173.19000000	02:04:31
0.132	85.54000000	02:04:31
0.132	110.70000000	02:04:31
0.132	150.00000000	02:04:30
0.132	183.34000000	02:04:30
0.132	159.92000000	02:04:30
0.132	205.35000000	02:04:30
0.132	343.01000000	02:04:30
0.132	961.11000000	02:04:30
0.132	556.06000000	02:04:30
0.133	153.58000000	02:04:17
0.133	794.11000000	02:04:17
0.133	556.06000000	02:04:17
0.134	1218.16000000	02:03:10
0.134	104.59000000	02:03:09
0.134	88.73000000	02:03:09
0.134	81.63000000	02:03:09
0.134	78.12000000	02:03:09
0.134	85.49000000	02:03:09
0.134	143.47000000	02:03:09
0.134	736.04000000	02:03:09
0.134	53.01000000	02:03:09
0.136	8.07000000	02:02:52
0.136	31.55000000	02:02:10
0.136	53.40000000	02:02:10
0.136	49.55000000	02:02:10
0.136	49.55000000	02:02:10
0.136	37.55000000	02:02:10
0.136	12.00000000	02:02:01
0.138	36.00000000	02:00:56
0.138	91.67000000	02:00:45
0.138	7154.91000000	02:00:45
0.138	3245.09000000	02:00:45
0.138	91.27000000	02:00:45
0.138	1006.08000000	01:58:55
0.138	0.73000000	01:58:49
0.140	321.08000000	01:50:04
0.140	137.61000000	01:50:04
0.140	91.47000000	01:50:04
0.143	6.93000000	01:34:29
0.142	7.73000000	01:26:18
0.140	28245.37000000	01:24:27
0.141	137.61000000	01:23:47
0.141	83.18000000	01:23:22
0.142	83.18000000	01:22:55
0.142	83.18000000	01:22:55
0.143	39.10000000	01:22:31
0.145	1728.81000000	01:18:34
0.145	7.57000000	01:18:20
0.144	397.26000000	01:16:53
0.144	38.94000000	01:16:08
0.144	83.39000000	01:16:08
0.146	1112.12000000	00:40:44
0.146	137.61000000	00:40:44
0.146	321.08000000	00:40:44
0.146	688.03000000	00:40:44
0.146	1648.00000000	00:40:44
0.146	10400.00000000	00:40:44
0.146	15.00000000	00:28:55
0.148	387.19000000	00:24:51
0.149	389.59000000	00:20:49
0.149	388.88000000	00:12:21
0.149	6.80000000	00:02:23
0.147	85.01000000	23:48:58

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.43%	Volume 755,938
Máx. 0.155	Min. 0.131
7 Dias
Variação -4.17%	Volume 3,875,132
Máx. 0.155	Min. 0.130
30 Dias
Variação +17.95%	Volume 22,927,959
Máx. 0.165	Min. 0.113