ARKM/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.118	735.36000000	20:19:53
0.118	177.97000000	20:18:23
0.119	210.09000000	20:18:10
0.118	739.81000000	20:16:04
0.118	8.65000000	20:03:19
0.117	9299.06000000	20:02:44
0.117	137.61000000	20:02:44
0.117	750.55000000	20:02:44
0.117	3682.33000000	20:02:44
0.116	369.39000000	20:01:01
0.116	2008.00000000	20:01:00
0.116	722.88000000	20:01:00
0.115	4535.50000000	19:40:00
0.114	43.85000000	19:11:23
0.115	314.06000000	18:30:51
0.115	3067.04000000	18:21:33
0.115	1190.99000000	18:21:33
0.114	109.64000000	18:14:02
0.114	106.02000000	18:14:02
0.112	360.00000000	18:04:53
0.113	798.13000000	17:57:51
0.113	197.09000000	17:57:51
0.113	128.56000000	17:57:51
0.113	107.07000000	17:57:51
0.113	976.00000000	17:57:51
0.113	21.45000000	17:49:41
0.113	570.99000000	17:21:12
0.113	163.10000000	17:21:12
0.113	111.02000000	17:21:12
0.113	117.68000000	17:21:12
0.113	152.81000000	17:21:12
0.113	238.03000000	17:21:12
0.113	132.28000000	17:21:12
0.113	533.57000000	17:21:11
0.113	145.81000000	17:21:11
0.113	114.17000000	17:21:11
0.113	143.70000000	17:21:11
0.113	195.22000000	17:21:11
0.113	127.49000000	17:21:11
0.113	188.89000000	17:21:11
0.113	350.40000000	17:21:11
0.113	226.57000000	17:21:11
0.113	206.27000000	17:21:11
0.113	2008.00000000	17:21:11
0.113	179.12000000	17:21:10
0.113	114.88000000	17:21:10
0.113	110.35000000	17:21:10
0.113	132.06000000	17:21:10
0.113	127.76000000	17:21:10
0.113	132.99000000	17:21:10
0.113	274.12000000	17:21:09
0.113	597.88000000	17:21:09
0.113	96.10000000	17:21:09
0.113	900.74000000	17:21:09
0.113	2008.00000000	17:20:57
0.113	6384.00000000	17:20:55
0.113	2008.00000000	17:20:55
0.113	2008.00000000	17:20:41
0.113	203.00000000	17:10:38
0.114	3407.93000000	17:10:07
0.114	967.07000000	17:10:07
0.113	770.75000000	16:55:45
0.113	756.52000000	16:55:40
0.113	9008.88000000	16:51:08
0.113	3039.12000000	16:51:08
0.114	225.79000000	16:51:06
0.114	1500.00000000	16:51:06
0.114	722.88000000	16:51:05
0.115	739.47000000	16:47:57
0.115	4338.66000000	16:47:37
0.115	10400.00000000	16:47:37
0.116	137.61000000	16:41:43
0.116	1.98000000	16:17:52
0.117	17.02000000	15:55:52
0.115	13979.33000000	15:45:14
0.116	750.00000000	15:45:14
0.116	137.61000000	15:45:14
0.118	88.83000000	14:48:37
0.118	1000.00000000	14:08:35
0.118	1.85000000	14:07:30
0.118	738.68000000	13:45:29
0.118	2008.00000000	13:32:42
0.118	100.00000000	13:22:33
0.121	41.75000000	11:53:49
0.121	5374.21000000	11:52:08
0.120	2491.89000000	09:12:27
0.120	137.61000000	09:12:27
0.120	370.50000000	09:12:27
0.121	25.05000000	05:50:52
0.122	104.04000000	05:44:08
0.120	0.68000000	03:31:10
0.122	715.60000000	01:32:26
0.121	715.66000000	01:21:29
0.121	715.66000000	01:03:59
0.121	715.66000000	01:02:38
0.121	717.33000000	00:32:16
0.121	717.33000000	00:31:40
0.121	718.77000000	00:26:25
0.120	723.69000000	23:52:02
0.120	723.79000000	23:16:29

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.28%	Volume 136,339
Máx. 0.122	Min. 0.112
7 Dias
Variação -14.49%	Volume 1,382,964
Máx. 0.144	Min. 0.112
30 Dias
Variação -13.87%	Volume 11,226,644
Máx. 0.165	Min. 0.106