ARKM/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1302	18.39324000	09:36:50
0.1297	76.99938000	09:33:48
0.1300	151.31650000	09:29:50
0.1298	556.71009000	09:29:25
0.1303	2577.20705000	09:27:42
0.1303	356.73230000	09:27:42
0.1304	6131.29107000	09:27:42
0.1319	2933.93935000	09:21:17
0.1331	2299.49703000	09:14:36
0.1332	6006.00600000	09:01:24
0.1340	5970.41601000	08:59:34
0.1340	3742.70623000	08:59:34
0.1340	8.42089000	08:59:12
0.1338	120.36478000	08:59:03
0.1341	2208.59818000	08:58:55
0.1341	15.18852000	08:55:02
0.1340	41.97847000	08:53:02
0.1340	5966.42350000	08:53:02
0.1340	1936.09983000	08:50:50
0.1340	997.83952000	08:50:50
0.1340	2933.93935000	08:50:50
0.1340	2933.93935000	08:50:50
0.1332	1090.46857000	08:46:37
0.1332	2933.93935000	08:46:37
0.1331	2933.93935000	08:46:09
0.1329	6019.56358000	08:44:25
0.1336	295.49070000	08:40:34
0.1333	48.22001000	08:40:05
0.1334	4934.10910000	08:37:08
0.1334	2598.77660000	08:37:07
0.1338	5979.07324000	08:35:37
0.1328	15.10526000	08:33:13
0.1327	3007.68796000	08:32:57
0.1328	75.22176000	08:32:57
0.1328	7524.45447000	08:32:57
0.1328	6452.98151000	08:32:57
0.1327	5672.86150000	08:32:55
0.1328	3751.70294000	08:32:55
0.1328	75.22147000	08:32:55
0.1328	6015.61667000	08:32:55
0.1335	30.52548000	08:31:38
0.1321	83.02940000	08:15:04
0.1320	2933.93935000	08:15:04
0.1329	2933.93935000	08:09:58
0.1329	2933.93935000	08:09:58
0.1334	15.05847000	08:08:43
0.1336	3243.31380000	08:07:20
0.1336	3752.50389000	08:07:20
0.1336	6452.98151000	08:07:20
0.1337	5983.54525000	08:07:20
0.1331	60.77418000	08:00:46
0.1330	96.49357000	08:00:46
0.1345	87.63918000	07:45:42
0.1344	93.13787000	07:45:42
0.1352	8.90000000	07:25:45
0.1333	31.36540000	07:24:43
0.1390	28.43021000	07:12:35
0.1384	11.71005000	07:00:10
0.1378	5703.04495000	06:58:49
0.1386	89.46682000	06:47:31
0.1389	86.44489000	06:42:08
0.1384	15.68330000	06:32:34
0.1399	22.83905000	06:19:32
0.1393	73.58352000	06:15:37
0.1387	61.32755000	06:14:18
0.1384	1000.55770000	06:14:14
0.1383	5093.82175000	06:06:31
0.1381	28.92318000	06:03:33
0.1370	10.28322000	06:01:49
0.1382	63.19929000	05:51:14
0.1382	15.51230000	05:36:42
0.1366	10.38423000	05:31:37
0.1367	118.47476000	05:30:13
0.1364	88.66237000	05:13:40
0.1359	2860.42979000	05:11:15
0.1359	73.50956000	05:11:15
0.1362	73.34765000	05:11:02
0.1382	2933.93935000	05:04:26
0.1378	93.15203000	05:02:46
0.1379	93.15203000	05:02:46
0.1379	93.15203000	05:02:46
0.1379	93.15993000	05:02:46
0.1379	93.15299000	05:02:46
0.1379	1.32529000	05:02:46
0.1378	92.47374000	05:02:46
0.1379	93.15903000	05:02:46
0.1379	93.15903000	05:02:46
0.1379	93.15300000	05:02:46
0.1379	93.15299000	05:02:46
0.1379	93.15213000	05:02:46
0.1379	0.00700000	05:02:46
0.1378	93.15203000	05:02:46
0.1375	1443.00000000	05:02:46
0.1375	1067.00000000	05:02:46
0.1375	1207.00000000	05:02:46
0.1376	119.00000000	05:02:46
0.1376	1203.00000000	05:02:46
0.1376	1329.00000000	05:02:46
0.1377	72.54647000	05:01:40
0.1377	2933.93935000	05:01:40

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -11.13%	Volume 1,420,248
Máx. 0.1553	Min. 0.1297
7 Dias
Variação -9.90%	Volume 6,583,955
Máx. 0.1553	Min. 0.1297
30 Dias
Variação +11.47%	Volume 22,383,838
Máx. 0.1653	Min. 0.1129