ARKM/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1107	34.06980000	02:38:20
0.1104	41.68790000	02:25:42
0.1105	140.39070000	02:20:55
0.1109	68.14990000	01:28:25
0.1109	72.00180000	01:15:53
0.1109	36.01082000	00:43:43
0.1109	183.88028000	00:30:58
0.1104	17.48048000	23:40:10
0.1107	75.03884000	23:28:06
0.1105	46.34823000	23:23:58
0.1106	35.13621000	23:11:31
0.1102	46.77824000	23:02:13
0.1105	12.15175000	22:57:00
0.1107	28.85094000	22:55:23
0.1108	94.18592000	22:31:43
0.1108	27.76805000	22:31:30
0.1106	12.11072000	22:31:29
0.1108	143.27837000	22:30:57
0.1106	24.28459000	22:30:41
0.1102	9.84301000	22:11:06
0.1103	74.44369000	21:59:55
0.1104	20.77800000	21:35:33
0.1103	138.98277000	21:27:28
0.1101	203.85070000	21:26:56
0.1103	251.16355000	21:21:05
0.1102	368.04714000	21:18:17
0.1103	130.73254000	21:17:06
0.1102	64.46605000	21:15:16
0.1104	905.79710000	21:15:13
0.1105	863.87775000	21:15:13
0.1108	73.11823000	21:10:48
0.1105	17.27207000	21:07:14
0.1105	24.64728000	21:06:04
0.1107	13.51038000	20:56:09
0.1106	450.04500000	20:53:11
0.1106	1389.14014000	20:51:28
0.1103	147.14144000	20:45:30
0.1103	11.94412000	20:43:34
0.1108	187.93682000	20:18:03
0.1107	12.25379000	19:59:19
0.1108	14.62725000	19:40:09
0.1113	35.65049000	19:23:49
0.1110	9.88737000	19:20:06
0.1111	29.20360000	19:14:33
0.1107	19.94563000	19:08:10
0.1111	28.74707000	19:02:56
0.1111	225.83180000	19:00:57
0.1109	13.50856000	18:44:18
0.1108	30.82401000	18:41:14
0.1108	36.85539000	18:39:22
0.1109	327.34266000	18:36:49
0.1109	27.53978000	18:16:27
0.1113	4962.65016000	18:11:19
0.1117	145.09579000	18:03:13
0.1117	48.27243000	17:54:27
0.1116	173.15120000	17:34:33
0.1116	18.19354000	17:34:13
0.1112	207.69065000	17:28:52
0.1112	95.30003000	17:15:44
0.1112	7194.24460000	17:11:25
0.1114	106.15030000	17:04:27
0.1114	55.64476000	16:58:26
0.1116	19.42166000	16:51:25
0.1117	6.23580000	16:51:16
0.1114	33.56750000	16:47:02
0.1117	10.75996000	16:42:29
0.1120	46.20770000	16:35:56
0.1119	26.55280000	16:27:15
0.1119	9.24930000	16:26:43
0.1122	26.78100000	16:25:43
0.1120	289.41071000	16:20:01
0.1121	148.13740000	16:00:57
0.1119	18.00450000	15:53:36
0.1121	84.92243000	15:52:10
0.1124	658.71803000	15:44:46
0.1125	28.81422000	15:44:08
0.1124	12.62455000	15:33:41
0.1119	8.89210000	15:28:30
0.1118	33.18515000	15:14:53
0.1118	8944.54382000	15:07:32
0.1117	57.41364000	14:57:44
0.1117	262.02590000	14:51:30
0.1120	13.54732000	14:43:48
0.1118	85.92410000	14:41:36
0.1120	35.68632000	14:35:19
0.1114	7181.32854000	14:34:12
0.1111	10.96251000	14:32:22
0.1114	29.11131000	14:26:49
0.1114	27.23518000	14:24:29
0.1114	6247.16651000	14:21:49
0.1114	6247.16651000	14:21:49
0.1115	8966.33137000	14:21:49
0.1119	14.49105000	14:14:29
0.1113	74.01477000	14:10:29
0.1113	9.97764000	14:06:04
0.1116	26.32998000	13:59:56
0.1119	72.42448000	13:58:33
0.1115	73.67449000	13:54:09
0.1115	7179.29192000	13:54:09
0.1114	3128.92784000	13:54:09

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.75%	Volume 116,259
Máx. 0.1125	Min. 0.1088
7 Dias
Variação -1.34%	Volume 1,019,193
Máx. 0.1169	Min. 0.1069
30 Dias
Variação -15.69%	Volume 8,504,098
Máx. 0.1432	Min. 0.1058