ARKM/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1194	27.11464000	22:39:53
0.1194	25.31046000	22:31:35
0.1193	9.58167000	22:15:09
0.1196	51.08193000	22:14:37
0.1198	1573.52822000	22:11:23
0.1198	6682.06868000	22:11:23
0.1198	5843.99306000	22:11:23
0.1198	847.22034000	22:11:23
0.1199	1618.05928000	22:11:21
0.1199	846.54389000	22:11:21
0.1198	6679.53967000	22:11:21
0.1198	5843.99306000	22:11:21
0.1199	23.83935000	22:01:44
0.1194	102.39504000	22:00:52
0.1195	26.71799000	21:59:28
0.1194	33.42211000	21:56:46
0.1190	500.34780000	21:50:11
0.1189	3819.29355000	21:28:20
0.1189	853.60767000	21:28:20
0.1189	6723.91618000	21:28:20
0.1185	6751.05485000	21:15:01
0.1184	38.04440000	21:11:31
0.1187	12.60741000	21:11:28
0.1190	661.20190000	20:52:54
0.1185	119.41526000	20:46:24
0.1183	6762.46830000	20:35:19
0.1182	40.01987000	20:34:06
0.1188	8417.46071000	20:32:42
0.1188	377.72820000	20:32:38
0.1184	67.39527000	20:31:20
0.1183	260.91441000	20:30:52
0.1185	64.55489000	20:28:12
0.1183	6765.99445000	20:23:54
0.1183	6758.97638000	20:18:00
0.1182	6768.18950000	20:14:24
0.1182	39.20390000	20:06:33
0.1174	704.90197000	20:03:30
0.1179	4105.19638000	20:02:11
0.1179	144.80362000	20:02:11
0.1153	286.51422000	20:00:51
0.1149	376.03501000	19:50:02
0.1149	376.03501000	19:50:02
0.1151	5431.15924000	19:50:02
0.1151	1021.82227000	19:50:02
0.1150	148.37805000	19:50:00
0.1150	3562.59835000	19:50:00
0.1150	3958.10189000	19:50:00
0.1150	2494.87962000	19:50:00
0.1151	12.48479000	19:49:00
0.1148	12.53139000	19:46:19
0.1154	16.33882000	19:41:08
0.1156	14.01470000	19:40:09
0.1153	8672.65484000	19:38:02
0.1156	6920.41522000	19:36:48
0.1156	2933.93935000	19:35:59
0.1139	1124.33180000	19:17:34
0.1145	168.91320000	18:56:26
0.1141	439.84162000	18:55:20
0.1141	13.97723000	18:53:42
0.1147	200.77670000	18:40:09
0.1147	233.64290000	18:38:57
0.1150	693.00000000	18:37:20
0.1150	4849.49106000	18:37:20
0.1148	693.00000000	18:37:20
0.1149	4408.82106000	18:36:54
0.1159	5287.56734000	18:25:26
0.1152	8684.78403000	18:24:25
0.1137	8818.34215000	18:11:40
0.1136	3452.87491000	18:11:40
0.1136	5354.29011000	18:11:40
0.1135	894.34814000	18:11:40
0.1135	1532.42561000	18:11:40
0.1135	8838.65793000	18:11:40
0.1127	33.45740000	18:08:50
0.1123	14.21549000	18:06:13
0.1126	7099.11231000	18:04:53
0.1130	8.55030000	17:59:32
0.1126	33.75120000	17:54:07
0.1126	32.05689000	17:46:52
0.1132	15.01768000	17:30:10
0.1133	27.16769000	17:29:36
0.1124	7122.96519000	17:23:00
0.1123	2933.93935000	17:22:13
0.1137	2933.93935000	17:18:07
0.1141	27.99912000	17:15:49
0.1138	38.45661000	17:10:59
0.1137	24.54536000	17:09:35
0.1138	40.46045000	17:08:43
0.1135	4958.95848000	16:57:05
0.1134	953.30516000	16:57:05
0.1134	74.99562000	16:57:03
0.1134	895.11354000	16:57:03
0.1134	2763.65708000	16:57:03
0.1129	148.18340000	16:52:32
0.1133	6.09630000	16:51:19
0.1135	60.00000000	16:51:13
0.1131	178.77654000	16:51:09
0.1142	177.05453000	16:51:08
0.1144	2933.93935000	16:51:08
0.1144	1129.90538000	16:51:08

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.75%	Volume 425,588
Máx. 0.1221	Min. 0.1123
7 Dias
Variação -12.85%	Volume 3,419,914
Máx. 0.1432	Min. 0.1123
30 Dias
Variação -12.27%	Volume 20,785,799
Máx. 0.1653	Min. 0.1061