ARKM/USDC Binance Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1138	5115.10000000	17:16:25
0.1139	675.00000000	17:16:25
0.1135	53.10000000	17:08:10
0.1141	675.00000000	17:01:10
0.1130	3.80000000	16:57:50
0.1130	335.60000000	16:57:50
0.1130	335.60000000	16:57:50
0.1129	675.00000000	16:54:53
0.1128	675.00000000	16:54:53
0.1126	228.70000000	16:54:16
0.1122	675.00000000	16:54:00
0.1124	44.40000000	16:53:58
0.1126	2532.20000000	16:52:03
0.1126	3000.00000000	16:52:03
0.1126	3000.00000000	16:52:03
0.1126	3000.00000000	16:52:03
0.1126	2293.20000000	16:52:03
0.1124	675.00000000	16:52:01
0.1124	675.00000000	16:52:00
0.1120	2293.20000000	16:51:55
0.1120	2141.80000000	16:51:55
0.1123	102.40000000	16:51:51
0.1125	675.00000000	16:51:50
0.1129	1718.50000000	16:51:34
0.1130	4435.00000000	16:51:17
0.1129	675.00000000	16:51:15
0.1128	1066.20000000	16:51:15
0.1134	440.70000000	16:51:13
0.1131	848.40000000	16:51:13
0.1131	530.00000000	16:51:11
0.1129	703.50000000	16:51:11
0.1132	176.70000000	16:51:08
0.1134	701.10000000	16:51:07
0.1135	102.40000000	16:51:07
0.1142	868.40000000	16:51:05
0.1153	262.50000000	16:47:06
0.1153	1900.90000000	16:47:06
0.1159	172.60000000	16:46:36
0.1160	3576.00000000	16:44:46
0.1160	2266.60000000	16:44:46
0.1160	5620.40000000	16:44:46
0.1159	675.00000000	16:43:06
0.1161	92.20000000	16:41:43
0.1161	4342.80000000	16:41:43
0.1162	675.00000000	16:41:31
0.1166	1615.20000000	16:34:14
0.1172	539.40000000	16:25:23
0.1170	56.00000000	16:12:09
0.1162	286.10000000	16:08:03
0.1162	60.20000000	16:04:09
0.1155	12205.80000000	16:01:31
0.1156	19429.20000000	16:01:31
0.1157	8413.90000000	16:01:31
0.1158	1535.90000000	16:01:31
0.1159	675.00000000	16:01:31
0.1160	9419.00000000	16:01:31
0.1161	4982.20000000	16:01:31
0.1161	43.00000000	16:00:03
0.1160	214.30000000	15:59:40
0.1158	146.80000000	15:56:48
0.1158	1100.80000000	15:56:41
0.1158	43.20000000	15:47:05
0.1159	650.00000000	15:45:37
0.1160	675.00000000	15:45:14
0.1161	675.00000000	15:45:14
0.1169	189.00000000	15:39:20
0.1171	51.20000000	15:36:23
0.1176	72.50000000	15:30:33
0.1175	555.10000000	15:30:04
0.1176	633.50000000	15:28:43
0.1176	412.30000000	15:27:25
0.1175	298.70000000	15:27:03
0.1173	635.20000000	15:26:53
0.1177	56.70000000	15:24:14
0.1179	50.80000000	15:24:10
0.1177	675.00000000	15:23:18
0.1179	166.10000000	15:23:02
0.1179	78.30000000	15:20:44
0.1180	602.90000000	15:20:44
0.1180	72.10000000	15:20:14
0.1179	573.60000000	15:07:20
0.1179	58.30000000	15:07:12
0.1181	630.90000000	15:06:28
0.1181	2383.40000000	15:03:57
0.1181	630.90000000	15:03:07
0.1182	630.30000000	15:02:42
0.1183	629.80000000	15:01:32
0.1184	629.30000000	15:01:31
0.1186	407.40000000	15:00:31
0.1186	220.80000000	15:00:31
0.1185	628.70000000	14:55:24
0.1186	628.20000000	14:55:19
0.1189	606.90000000	14:53:43
0.1187	627.70000000	14:51:56
0.1189	84.40000000	14:50:45
0.1190	96.10000000	14:47:25
0.1190	675.00000000	14:47:24
0.1190	675.00000000	14:47:21
0.1190	675.00000000	14:47:20
0.1188	672.10000000	14:46:08

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -6.11%	Volume 449,938
Máx. 0.1224	Min. 0.1120
7 Dias
Variação -16.87%	Volume 8,717,153
Máx. 0.1432	Min. 0.1120
30 Dias
Variação -16.45%	Volume 46,228,021
Máx. 0.1656	Min. 0.1062