ARKM/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0939000	953.00000000	13:48:50
0.0942000	7345.00000000	02:08:02
0.0929000	392.00000000	00:42:18
0.0933000	7345.00000000	18:31:10
0.0940000	10638.00000000	17:48:56
0.0962000	271.00000000	00:41:57
0.0945000	389.00000000	11:51:07
0.0954000	187.00000000	16:45:03
0.0957000	202.00000000	16:09:06
0.0988000	7345.00000000	01:17:09
0.0994000	296.00000000	00:42:02
0.0992000	10080.00000000	22:48:48
0.0999000	10114.00000000	20:10:01
0.1000000	157.00000000	18:41:05
0.1003000	7345.00000000	15:21:09
0.1001000	7345.00000000	11:36:49
0.1000000	50.00000000	01:05:16
0.1013000	1418.00000000	22:50:15
0.1023000	1986.00000000	22:46:11
0.1042000	7345.00000000	22:40:39
0.1080000	18559.00000000	23:00:46
0.1076000	8709.00000000	22:59:29
0.1065000	9360.00000000	09:17:11
0.1059000	1418.00000000	20:58:19
0.1059000	9442.00000000	18:26:31
0.1059000	139.00000000	14:08:45
0.1086000	139.00000000	03:16:39
0.1080000	1986.00000000	00:23:33
0.1073000	1063.00000000	00:07:12
0.1077000	1063.00000000	00:06:51
0.1082000	773.00000000	16:32:22
0.1101000	790.00000000	14:41:08
0.1090000	79.00000000	10:34:36
0.1106000	79.00000000	19:56:17
0.1107000	64.00000000	05:41:38
0.1105000	256.00000000	05:36:27
0.1106000	9041.00000000	04:58:29
0.1104000	9360.00000000	01:29:02
0.1112000	8992.00000000	18:18:47
0.1097000	790.00000000	17:51:48
0.1091000	9165.00000000	17:15:43
0.1097000	453.00000000	09:07:40
0.1091000	480.00000000	08:47:56
0.1090000	9174.00000000	08:35:29
0.1064000	424.00000000	07:07:37
0.1063000	2564.00000000	07:02:10
0.1060000	9360.00000000	06:01:28
0.1045000	2564.00000000	00:34:12
0.1046000	480.00000000	23:23:40
0.1041000	9360.00000000	20:51:39
0.1047000	133.00000000	12:11:26
0.1040000	143.00000000	07:23:43
0.1041000	143.00000000	07:22:27
0.1082000	138.00000000	04:23:35
0.1124000	8896.00000000	20:47:20
0.1131000	2266.00000000	13:53:34
0.1129000	2266.00000000	13:52:31
0.1130000	134.00000000	13:11:39
0.1129000	8857.00000000	12:57:03
0.1107000	91.00000000	03:33:12
0.1108000	21.00000000	01:52:47
0.1108000	3.00000000	00:14:14
0.1108000	3.00000000	00:14:05
0.1108000	91.00000000	00:14:05
0.1108000	113.00000000	00:14:05
0.1100000	8.00000000	22:12:20
0.1100000	22.00000000	22:12:20
0.1103000	9066.00000000	21:15:13
0.1117000	7345.00000000	14:34:19
0.1099000	326.00000000	12:30:01
0.1097000	199.00000000	10:37:24
0.1092000	133.00000000	08:06:47
0.1113000	134.00000000	22:00:03
0.1119000	7345.00000000	20:56:02
0.1122000	44.00000000	16:13:27
0.1125000	44.00000000	16:12:45
0.1144000	26242.00000000	17:32:15
0.1152000	8680.00000000	13:31:39
0.1150000	132.00000000	10:55:20
0.1138000	93.00000000	08:51:36
0.1137000	132.00000000	08:37:26
0.1134000	528.00000000	07:38:07
0.1135000	132.00000000	07:34:52
0.1136000	132.00000000	07:16:46
0.1139000	132.00000000	07:12:17
0.1138000	132.00000000	06:18:51
0.1137000	132.00000000	06:18:17
0.1136000	132.00000000	05:47:27
0.1151000	132.00000000	22:15:54
0.1134000	132.00000000	20:47:24
0.1131000	8841.00000000	20:42:49
0.1156000	8650.00000000	20:12:26
0.1155000	93.00000000	16:31:51
0.1146000	71.00000000	15:42:35
0.1129000	120.00000000	14:34:04
0.1137000	1648.00000000	14:27:23
0.1137000	1671.00000000	14:27:20
0.1159000	120.00000000	14:16:04
0.1144000	218.00000000	10:46:13
0.1143000	218.00000000	10:46:12

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.11%	Volume 26,673
Máx. 0.0942000	Min. 0.0929000
7 Dias
Variação -11.83%	Volume 117,831
Máx. 0.1080000	Min. 0.0929000
30 Dias
Variação -21.75%	Volume 521,128
Máx. 0.1234000	Min. 0.0929000