ARKM/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1434	367.80000000	03:49:54
0.1436	1010.00000000	03:49:41
0.1438	1243.12500000	03:49:30
0.1433	712.50000000	03:49:15
0.1435	2045.70000000	03:49:11
0.1435	550.00000000	03:48:48
0.1436	325.00000000	03:48:28
0.1436	653.12500000	03:48:18
0.1435	702.20000000	03:47:51
0.1439	215.00000000	03:47:41
0.1439	2496.25000000	03:47:36
0.1441	1849.00000000	03:47:15
0.1438	2631.32900000	03:46:55
0.1438	6059.91100000	03:46:55
0.1442	7095.00000000	03:46:42
0.1442	5000.00000000	03:46:38
0.1443	3355.84000000	03:46:08
0.1440	1572.16600000	03:46:00
0.1442	802.00000000	03:45:52
0.1444	383.75000000	03:45:33
0.1445	272.50000000	03:45:25
0.1439	209.48000000	03:45:03
0.1441	24.37500000	03:44:48
0.1439	2753.35000000	03:44:45
0.1440	550.00000000	03:44:21
0.1439	545.00000000	03:44:01
0.1441	547.40000000	03:43:53
0.1435	426.50000000	03:43:30
0.1439	611.69000000	03:43:22
0.1439	2137.50000000	03:43:10
0.1436	930.25000000	03:42:44
0.1433	277.66700000	03:42:18
0.1433	209.63300000	03:42:18
0.1433	60.00000000	03:41:49
0.1433	41.25000000	03:41:20
0.1434	86.25000000	03:41:04
0.1436	682.00000000	03:40:53
0.1431	216.25000000	03:40:41
0.1433	127.50000000	03:40:19
0.1432	156.55000000	03:39:54
0.1434	775.00000000	03:39:38
0.1433	490.00000000	03:39:26
0.1432	379.00000000	03:39:00
0.1435	390.10000000	03:38:42
0.1435	687.58500000	03:38:29
0.1437	776.21500000	03:38:02
0.1436	410.62500000	03:37:43
0.1438	797.06000000	03:37:32
0.1430	1480.00000000	03:37:11
0.1429	572.82000000	03:36:42
0.1429	38.05200000	03:36:23
0.1427	358.70000000	03:36:18
0.1432	54.00000000	03:35:50
0.1429	68.37500000	03:35:28
0.1428	168.75000000	03:35:20
0.1431	196.00000000	03:34:57
0.1432	126.55000000	03:34:30
0.1433	152.02700000	03:34:15
0.1434	500.00000000	03:33:52
0.1439	149.25000000	03:33:25
0.1440	154.30000000	03:33:21
0.1436	752.50000000	03:33:20
0.1439	1375.35000000	03:33:14
0.1431	1500.00000000	03:32:46
0.1433	1103.50000000	03:32:18
0.1425	900.00000000	03:32:12
0.1427	246.18500000	03:31:47
0.1428	700.75000000	03:31:39
0.1423	2862.39000000	03:31:17
0.1421	40.58700000	03:30:53
0.1423	152.00000000	03:30:43
0.1422	212.50000000	03:30:21
0.1422	656.25000000	03:30:14
0.1421	242.39500000	03:29:56
0.1422	237.25000000	03:29:46
0.1422	47.50000000	03:29:24
0.1422	281.65000000	03:29:17
0.1427	1204.07500000	03:28:59
0.1424	365.92500000	03:28:46
0.1427	2500.00000000	03:28:38
0.1424	615.90000000	03:28:31
0.1429	790.95000000	03:28:24
0.1425	402.54500000	03:28:05
0.1429	1237.76000000	03:27:49
0.1431	1056.25000000	03:27:34
0.1429	150.00000000	03:27:13
0.1431	62.09000000	03:27:05
0.1431	100.00000000	03:27:04
0.1431	1750.00000000	03:26:44
0.1432	4037.00000000	03:26:41
0.1433	1798.50000000	03:26:26
0.1431	278.50000000	03:26:13
0.1430	85.00000000	03:26:02
0.1431	15.00000000	03:25:43
0.1432	29.75000000	03:25:41
0.1434	1724.20000000	03:25:27
0.1429	175.00000000	03:25:15
0.1429	186.00000000	03:24:59
0.1428	502.10000000	03:24:49
0.1431	172.75000000	03:24:39

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +8.97%	Volume 5,047,153
Máx. 0.1558	Min. 0.1311
7 Dias
Variação -0.69%	Volume 29,124,411
Máx. 0.1558	Min. 0.1297
30 Dias
Variação +22.98%	Volume 112,867,787
Máx. 0.1658	Min. 0.1123