ARKM/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1107	140.00000000	02:41:38
0.1109	46.01000000	02:41:10
0.1109	50.40000000	02:40:46
0.1107	36.51500000	02:40:41
0.1109	26.98000000	02:40:25
0.1107	74.08000000	02:40:10
0.1109	34.90000000	02:39:43
0.1107	64.48200000	02:39:37
0.1109	16.58800000	02:39:09
0.1109	75.00000000	02:39:09
0.1107	27.25000000	02:38:42
0.1107	35.90000000	02:38:40
0.1107	81.08000000	02:38:25
0.1108	59.41000000	02:38:12
0.1108	24.37500000	02:37:45
0.1107	81.60000000	02:37:34
0.1110	25.20000000	02:37:10
0.1110	60.00000000	02:36:57
0.1110	112.50000000	02:36:47
0.1107	186.65000000	02:36:27
0.1107	225.25000000	02:36:07
0.1105	220.75000000	02:35:48
0.1105	85.82500000	02:35:27
0.1107	44.00400000	02:34:59
0.1107	47.50000000	02:34:41
0.1105	54.79100000	02:34:28
0.1105	51.25000000	02:34:12
0.1105	19.00000000	02:33:46
0.1107	14.00000000	02:33:40
0.1105	40.00000000	02:33:36
0.1105	99.75000000	02:33:33
0.1105	363.82500000	02:33:16
0.1106	329.62500000	02:32:51
0.1106	379.37500000	02:32:46
0.1105	325.00000000	02:32:32
0.1105	432.10000000	02:32:22
0.1105	385.46000000	02:32:12
0.1105	540.00000000	02:31:53
0.1106	251.87500000	02:31:35
0.1105	656.90000000	02:31:22
0.1105	550.50000000	02:31:07
0.1105	766.50000000	02:30:43
0.1105	640.00000000	02:30:20
0.1106	426.87500000	02:30:01
0.1107	162.00000000	02:29:39
0.1105	237.90000000	02:29:36
0.1107	782.23800000	02:29:32
0.1107	452.00000000	02:29:07
0.1105	194.75000000	02:28:44
0.1105	323.00000000	02:28:32
0.1107	161.50000000	02:28:15
0.1107	467.61000000	02:28:03
0.1107	455.10000000	02:27:36
0.1105	26.87500000	02:27:08
0.1105	63.15000000	02:27:07
0.1108	293.91000000	02:27:05
0.1108	195.00000000	02:26:48
0.1105	286.80900000	02:26:37
0.1105	68.31200000	02:26:22
0.1106	53.60000000	02:25:58
0.1106	65.00000000	02:25:32
0.1106	23.77300000	02:25:07
0.1106	35.00000000	02:25:04
0.1105	23.40000000	02:24:54
0.1104	64.20000000	02:24:40
0.1106	38.75000000	02:24:29
0.1104	46.25000000	02:24:01
0.1104	51.44000000	02:23:57
0.1107	41.23000000	02:23:43
0.1107	74.09500000	02:23:25
0.1107	40.00000000	02:23:01
0.1107	53.50000000	02:22:47
0.1107	101.71000000	02:22:34
0.1107	45.31000000	02:22:09
0.1106	42.00000000	02:21:37
0.1106	60.00000000	02:21:32
0.1107	32.23000000	02:21:06
0.1107	68.68300000	02:20:46
0.1107	52.92300000	02:20:26
0.1104	70.00000000	02:20:14
0.1104	168.75000000	02:19:47
0.1107	181.75000000	02:19:44
0.1107	203.75000000	02:19:36
0.1108	82.50000000	02:19:28
0.1108	37.00000000	02:19:22
0.1108	39.00000000	02:19:15
0.1108	40.00000000	02:18:56
0.1106	60.89000000	02:18:49
0.1106	64.50000000	02:18:20
0.1106	65.50000000	02:18:02
0.1106	52.32500000	02:17:44
0.1106	38.00000000	02:17:17
0.1108	52.33000000	02:17:06
0.1106	53.50000000	02:16:55
0.1108	66.81000000	02:16:26
0.1106	55.00000000	02:16:13
0.1108	61.00000000	02:15:58
0.1110	110.00000000	02:15:34
0.1109	119.15000000	02:15:11
0.1109	245.00000000	02:14:51

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.56%	Volume 1,403,813
Máx. 0.1127	Min. 0.1086
7 Dias
Variação -1.07%	Volume 11,428,586
Máx. 0.1170	Min. 0.1068
30 Dias
Variação -15.82%	Volume 62,575,263
Máx. 0.1438	Min. 0.1059