ARKM/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1194	1134.80000000	22:45:09
0.1194	701.33000000	22:44:46
0.1193	228.07000000	22:44:22
0.1194	113.12500000	22:43:54
0.1194	95.98000000	22:43:42
0.1193	64.00000000	22:43:30
0.1193	72.85000000	22:43:18
0.1193	66.50000000	22:42:48
0.1193	34.95000000	22:42:28
0.1195	44.61000000	22:42:20
0.1195	90.35000000	22:42:08
0.1192	86.10000000	22:42:02
0.1193	519.00000000	22:41:35
0.1193	214.60000000	22:41:07
0.1195	149.95100000	22:41:00
0.1195	14.02400000	22:41:00
0.1195	139.64000000	22:40:45
0.1195	35.27500000	22:40:26
0.1195	50.73100000	22:40:23
0.1194	241.70000000	22:40:17
0.1194	983.25000000	22:39:49
0.1193	66.25000000	22:39:21
0.1197	67.16500000	22:39:09
0.1193	98.81000000	22:39:01
0.1196	28.25000000	22:38:35
0.1194	164.15000000	22:38:16
0.1197	250.00000000	22:38:00
0.1197	700.15600000	22:37:33
0.1198	205.00000000	22:37:07
0.1198	567.12000000	22:36:57
0.1200	269.50000000	22:36:30
0.1198	226.35000000	22:36:16
0.1197	22.61000000	22:35:49
0.1197	26.25000000	22:35:38
0.1197	42.80000000	22:35:35
0.1197	41.50000000	22:35:25
0.1200	36.40000000	22:35:00
0.1200	21.83900000	22:34:47
0.1196	41.75000000	22:34:37
0.1196	32.40000000	22:34:25
0.1200	70.30000000	22:34:14
0.1197	49.30000000	22:33:53
0.1196	168.65400000	22:33:40
0.1198	124.72000000	22:33:25
0.1198	101.50000000	22:33:17
0.1196	30.00000000	22:32:59
0.1198	42.20000000	22:32:44
0.1196	76.30000000	22:32:30
0.1195	91.58000000	22:32:15
0.1197	76.71800000	22:32:00
0.1193	63.14000000	22:31:35
0.1195	50.00000000	22:31:18
0.1194	62.50000000	22:30:57
0.1196	270.00000000	22:30:51
0.1194	108.12500000	22:30:21
0.1194	432.07500000	22:29:55
0.1194	185.56800000	22:29:26
0.1197	120.25000000	22:28:58
0.1193	80.35000000	22:28:46
0.1193	72.90300000	22:28:28
0.1195	15.00000000	22:28:00
0.1195	40.00000000	22:27:55
0.1193	80.50000000	22:27:45
0.1192	66.00000000	22:27:19
0.1192	30.52000000	22:26:53
0.1194	72.16000000	22:26:47
0.1194	72.14900000	22:26:21
0.1192	49.90000000	22:26:08
0.1196	320.00000000	22:25:55
0.1195	853.84500000	22:25:37
0.1193	244.12500000	22:25:12
0.1196	155.00000000	22:24:49
0.1197	30.30900000	22:24:19
0.1195	25.60000000	22:24:08
0.1195	112.19900000	22:24:04
0.1196	340.00000000	22:23:50
0.1197	908.65000000	22:23:20
0.1195	1188.73800000	22:23:04
0.1195	761.00000000	22:22:35
0.1195	739.25000000	22:22:17
0.1197	602.85000000	22:22:04
0.1195	319.72500000	22:21:50
0.1195	108.51000000	22:21:42
0.1195	35.00000000	22:21:14
0.1197	55.22200000	22:21:06
0.1197	138.00000000	22:20:42
0.1193	493.15000000	22:20:36
0.1194	312.50000000	22:20:15
0.1196	78.00000000	22:19:54
0.1195	77.60000000	22:19:27
0.1195	32.80000000	22:18:58
0.1195	11.25000000	22:18:53
0.1198	15.00000000	22:18:46
0.1198	90.00000000	22:18:43
0.1198	59.25000000	22:18:14
0.1196	125.00000000	22:18:01
0.1196	318.79000000	22:17:51
0.1196	474.65500000	22:17:46
0.1196	2430.37500000	22:17:37
0.1198	812.50000000	22:17:17

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.00%	Volume 3,832,347
Máx. 0.1227	Min. 0.1120
7 Dias
Variação -12.91%	Volume 26,681,113
Máx. 0.1438	Min. 0.1120
30 Dias
Variação -12.53%	Volume 119,643,610
Máx. 0.1658	Min. 0.1062