ARKM/USDT Perpetual WOO X Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1458	1887.00000000	22:36:36
0.1459	5460.00000000	22:36:36
0.1489	8431.00000000	13:06:57
0.1506	1000.00000000	12:08:55
0.1376	1090.00000000	10:30:45
0.1503	1900.00000000	08:56:29
0.1504	7621.00000000	08:56:29
0.1488	863.00000000	07:39:30
0.1488	3918.00000000	07:39:29
0.1488	2622.00000000	07:39:29
0.1488	2118.00000000	07:39:28
0.1502	3764.00000000	07:15:55
0.1502	276.00000000	07:15:54
0.1502	889.00000000	07:15:54
0.1502	952.00000000	07:15:52
0.1502	3640.00000000	07:15:11
0.1617	188.00000000	14:12:01
0.1620	188.00000000	14:11:01
0.1362	7347.00000000	07:49:12
0.1362	500.00000000	16:36:11
0.1361	200.00000000	14:56:41
0.1462	300.00000000	09:49:41
0.1322	7886.00000000	19:06:47
0.1376	1090.00000000	19:47:06
0.1268	7886.00000000	08:21:47
0.1157	500.00000000	13:04:20
0.1201	500.00000000	18:53:18
0.1197	750.00000000	16:16:55
0.1182	400.00000000	03:57:21
0.1237	250.00000000	21:13:39
0.1228	500.00000000	19:32:44
0.1231	400.00000000	13:08:42
0.0916	7692.00000000	17:05:29
0.0994	7692.00000000	01:18:26
0.1006	10802.00000000	09:14:45
0.1028	93.00000000	05:45:15
0.1064	93.00000000	04:37:59
0.1061	9519.00000000	04:37:26
0.1062	105.00000000	04:37:26
0.1048	9541.00000000	16:09:22
0.1063	60.00000000	13:03:44
0.1099	60.00000000	17:16:54
0.1203	83.00000000	04:00:15
0.1186	1820.00000000	00:24:52
0.1187	16610.00000000	00:24:52
0.1189	7924.00000000	00:24:52
0.1190	3295.00000000	00:24:52
0.1190	21252.00000000	14:49:59
0.1189	17073.00000000	14:49:59
0.1134	58.00000000	08:49:54
0.1142	87.00000000	06:38:54
0.1141	58.00000000	22:02:07
0.1197	7986.00000000	07:33:27
0.1195	7280.00000000	07:10:51
0.1195	706.00000000	07:10:51
0.1031	49.00000000	07:38:47
0.1023	49.00000000	07:35:23
0.1019	98.00000000	07:08:50
0.1096	47.00000000	23:09:42
0.1087	46.00000000	19:02:07
0.1069	93.00000000	17:05:04
0.1204	84.00000000	19:25:05
0.1179	84.00000000	18:05:38
0.1024	50.00000000	01:32:10
0.1042	50.00000000	01:02:48
0.1078	2856.00000000	19:30:23
0.1083	2856.00000000	18:11:34
0.1079	333.00000000	17:41:02
0.1083	1657.00000000	12:11:22
0.1084	605.00000000	12:11:22
0.1092	2262.00000000	09:14:36
0.1093	1540.00000000	08:24:14
0.1093	3216.00000000	08:24:14
0.1097	4756.00000000	07:34:35
0.1095	2725.00000000	07:33:08
0.1096	1178.00000000	07:33:08
0.1098	3903.00000000	07:12:12
0.1115	85.00000000	21:54:43
0.1159	81.00000000	17:34:17
0.1162	82.00000000	13:51:42
0.1273	404.00000000	18:16:20
0.1118	85.00000000	05:57:48
0.1142	83.00000000	16:26:57
0.1156	83.00000000	15:59:21
0.1271	79.00000000	02:02:54
0.1243	11.00000000	12:19:04
0.1228	11.00000000	11:45:47
0.1140	134.00000000	20:53:46
0.1139	167.00000000	20:53:46
0.1158	45.00000000	20:20:40
0.1179	1.00000000	20:06:14
0.1189	347.00000000	18:25:00
0.1197	483.00000000	18:01:11
0.1342	144.00000000	23:18:37
0.1315	144.00000000	22:06:19
0.1335	144.00000000	18:01:49
0.1318	144.00000000	17:23:22
0.1463	66.00000000	02:28:00
0.1875	5389.00000000	21:17:33
0.1878	4571.00000000	18:47:54

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.93%	Volume 46,431
Máx. 0.1506	Min. 0.1376
7 Dias
Variação +14.98%	Volume 72,016
Máx. 0.1620	Min. 0.1268
30 Dias
Variação +18.44%	Volume 75,316
Máx. 0.1620	Min. 0.1157