ARM/USDC Perpetual Deribit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

297.48	0.01000000	09:12:59
297.56	0.08000000	09:12:36
296.91	0.08000000	09:10:23
296.78	1.11000000	09:09:41
296.78	0.57000000	09:09:41
296.60	0.01000000	09:09:33
296.78	2.09000000	09:08:33
296.78	0.93000000	09:08:33
296.78	2.52000000	09:08:33
297.02	0.08000000	09:06:25
297.02	0.01000000	09:06:25
297.37	16.04000000	09:06:20
297.27	3.36000000	09:06:20
297.26	0.49000000	09:06:20
297.10	0.01000000	09:06:20
297.06	8.19000000	09:06:20
297.06	0.08000000	09:06:20
297.22	0.08000000	09:06:08
297.22	0.02000000	09:06:08
297.13	0.01000000	09:05:52
297.06	0.08000000	09:05:52
297.27	18.27000000	09:05:36
297.17	3.36000000	09:05:36
297.00	0.01000000	09:05:36
296.89	7.18000000	09:05:36
297.10	1.11000000	09:05:07
297.38	1.79000000	09:05:05
297.25	3.36000000	09:05:05
297.27	67.61000000	09:05:05
297.35	1.86000000	09:05:05
297.40	5.57000000	09:04:29
297.90	0.08000000	09:00:08
297.68	0.01000000	09:00:06
297.61	0.08000000	09:00:06
297.40	2.27000000	08:58:59
297.97	21.41000000	08:53:02
297.82	3.35000000	08:53:02
297.67	3.64000000	08:53:02
297.58	0.01000000	08:53:02
297.75	1.45000000	08:52:22
297.78	0.08000000	08:52:22
297.78	3.42000000	08:52:22
297.83	0.08000000	08:52:22
297.83	3.54000000	08:52:22
297.83	0.08000000	08:52:22
297.93	50.79000000	08:51:16
298.14	1.40000000	08:51:16
298.15	1.36000000	08:51:16
298.15	0.08000000	08:51:16
298.51	1.77000000	08:50:54
298.54	0.08000000	08:50:54
298.98	0.08000000	08:48:06
298.67	0.08000000	08:48:06
298.67	1.35000000	08:48:06
298.54	0.01000000	08:46:06
299.17	0.08000000	08:35:19
298.67	0.08000000	08:30:11
298.99	2.81000000	08:28:48
298.82	0.08000000	08:18:59
298.70	0.01000000	08:18:59
298.70	0.08000000	08:18:59
298.95	0.08000000	08:16:18
299.07	0.07000000	08:16:05
299.11	0.63000000	08:07:10
299.08	0.08000000	08:07:10
299.05	1.39000000	08:06:46
299.76	0.01000000	08:06:05
300.27	0.71000000	08:04:08
300.27	0.08000000	08:04:08
300.27	2.97000000	08:04:08
300.37	0.08000000	08:04:08
300.37	3.32000000	08:04:08
300.16	0.08000000	08:03:05
300.64	1.43000000	08:01:25
300.64	0.05000000	08:01:25
300.64	0.08000000	08:01:25
299.92	0.08000000	07:52:25
300.87	0.08000000	07:23:37
300.67	0.08000000	05:55:05
300.71	0.08000000	05:42:39
300.71	0.01000000	05:42:39
299.61	0.01000000	05:29:05
299.90	0.08000000	04:43:41
300.06	0.08000000	04:42:00
300.17	0.01000000	04:23:19
300.15	0.08000000	03:40:12
300.15	0.08000000	03:40:11
299.29	0.08000000	03:19:02
299.09	0.01000000	03:02:51
299.04	0.08000000	02:55:57
299.08	0.01000000	02:52:48
298.25	0.01000000	02:18:39
299.53	0.49000000	02:12:32
299.47	1.00000000	02:12:01
299.47	1.00000000	02:12:01
299.47	1.00000000	02:12:01
299.47	1.00000000	02:12:01
299.55	1.00000000	02:11:21
299.55	1.00000000	02:11:21
299.55	1.00000000	02:11:21

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.14%	Volume 6,017
Máx. 309.59	Min. 296.60
7 Dias
Variação +0.57%	Volume 18,244
Máx. 318.15	Min. 284.10
30 Dias
Variação +16.12%	Volume 34,196
Máx. 335.90	Min. 256.19