ARM/USDC Perpetual Deribit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

227.04	2.03000000	12:42:10
227.03	2.03000000	12:42:10
227.00	2.03000000	12:42:10
227.04	1.00000000	12:42:10
227.03	1.00000000	12:42:10
227.02	1.00000000	12:42:10
227.01	1.00000000	12:41:40
227.20	0.62000000	12:39:32
227.20	1.38000000	12:39:32
227.20	9.63000000	12:39:32
226.80	2.03000000	12:39:16
226.82	2.03000000	12:39:16
226.83	2.03000000	12:39:16
226.85	17.66000000	12:39:16
226.73	0.09000000	12:27:09
226.81	0.09000000	12:26:02
226.99	3.33000000	12:25:45
226.42	0.02000000	12:21:30
226.19	0.09000000	12:19:27
226.11	0.09000000	12:19:27
226.11	1.00000000	12:19:26
226.08	7.13000000	12:18:19
226.20	0.09000000	12:18:15
226.08	0.09000000	12:18:15
226.16	0.09000000	12:18:15
226.12	1.00000000	12:18:15
226.02	0.09000000	12:18:15
226.04	8.89000000	12:16:49
226.00	1.02000000	12:16:12
226.00	0.21000000	12:15:16
225.41	0.09000000	12:02:37
225.34	0.09000000	12:02:37
225.48	0.01000000	12:01:19
225.49	17.57000000	12:01:19
225.56	0.09000000	12:01:19
225.67	0.09000000	12:00:11
226.26	1.00000000	11:57:07
226.26	0.27000000	11:44:44
226.44	0.01000000	11:44:43
226.45	2.44000000	11:44:43
226.59	0.02000000	11:44:40
226.58	3.39000000	11:44:40
226.66	0.01000000	11:44:40
226.75	0.08000000	11:44:40
226.54	0.08000000	11:43:12
226.66	0.01000000	11:42:54
226.73	0.09000000	11:38:40
226.58	0.09000000	11:38:40
226.73	0.09000000	11:38:02
226.56	0.09000000	11:38:01
226.74	0.27000000	11:36:22
226.80	3.19000000	11:36:21
226.65	0.09000000	11:35:41
226.69	0.09000000	11:35:05
226.69	3.40000000	11:35:05
226.87	3.35000000	11:34:29
226.86	0.01000000	11:34:29
227.18	0.01000000	11:32:45
227.30	0.09000000	11:32:45
227.22	0.09000000	11:32:41
227.30	0.09000000	11:32:41
227.16	0.09000000	11:32:41
227.23	3.40000000	11:30:16
227.26	0.09000000	11:30:16
226.87	0.09000000	11:30:08
226.85	0.09000000	11:29:28
227.03	0.09000000	11:28:57
226.84	0.11000000	11:28:40
226.84	0.09000000	11:28:40
226.96	0.09000000	11:28:34
226.88	0.09000000	11:28:34
226.82	0.09000000	11:28:34
227.03	0.09000000	11:28:13
227.05	0.09000000	11:28:00
226.90	0.09000000	11:27:52
227.05	0.09000000	11:27:50
226.97	0.09000000	11:26:50
226.97	0.18000000	11:26:47
227.10	0.09000000	11:26:19
227.05	0.09000000	11:26:12
227.16	0.09000000	11:26:11
227.07	0.01000000	11:26:02
227.07	0.09000000	11:26:02
227.23	0.09000000	11:25:56
227.14	0.01000000	11:24:55
227.12	0.09000000	11:24:48
227.22	0.09000000	11:24:39
227.15	0.43000000	11:24:35
227.15	0.02000000	11:24:35
227.19	0.65000000	11:24:30
227.32	0.01000000	11:24:28
227.32	0.01000000	11:24:26
227.24	0.09000000	11:24:24
227.22	0.09000000	11:24:21
227.29	0.09000000	11:24:19
227.33	0.09000000	11:24:18
227.33	0.09000000	11:24:18
227.24	0.09000000	11:24:11
227.37	0.09000000	11:24:09
227.27	0.09000000	11:24:09

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +6.09%	Volume 1,305
Máx. 227.79	Min. 210.66
7 Dias
Variação -0.44%	Volume 12,589
Máx. 231.55	Min. 206.35
30 Dias
Variação -27.06%	Volume 95,386
Máx. 318.15	Min. 206.35