ARM/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

233.37000	9.17000000	18:45:16
235.16000	0.03000000	13:34:50
236.62000	0.04000000	12:44:41
238.50000	1.99000000	09:03:33
238.94000	24.85000000	16:01:06
241.61000	0.16000000	08:54:54
239.01000	0.18000000	00:48:45
239.01000	19.50000000	00:48:22
235.95000	0.18000000	23:38:03
236.30000	19.68000000	23:18:02
241.12000	8.29000000	18:48:56
240.16000	3.64000000	17:06:30
241.87000	8.26000000	15:59:58
243.78000	0.03000000	15:50:18
243.77000	0.03000000	15:50:12
246.60000	8.80000000	15:26:06
248.84000	8.03000000	14:34:58
246.81000	3.64000000	14:13:47
250.49000	7.98000000	14:00:11
250.37000	2.30000000	13:53:25
250.50000	2.30000000	13:51:06
251.23000	0.04000000	13:31:01
251.07000	1.00000000	05:04:49
255.19000	0.04000000	20:01:11
254.42000	0.04000000	19:55:00
250.46000	7.98000000	17:23:31
249.77000	16.35000000	17:15:16
253.03000	0.04000000	16:23:25
251.08000	0.04000000	16:16:59
254.02000	2.30000000	15:25:56
255.66000	0.04000000	15:03:54
257.60000	0.08000000	15:02:50
257.36000	7.77000000	14:32:21
258.31000	0.04000000	14:28:00
259.05000	7.72000000	14:27:14
262.37000	7.62000000	14:23:00
263.37000	7.59000000	14:21:02
263.32000	7.59000000	14:20:31
266.02000	5.00000000	14:15:31
265.50000	2.00000000	14:15:23
264.25000	2.30000000	14:08:11
264.67000	7.55000000	13:55:42
265.33000	0.04000000	13:54:13
265.00000	1.50000000	13:50:45
264.36000	7.56000000	13:50:41
263.67000	17.64000000	13:44:05
262.28000	11.43000000	13:42:36
262.72000	2.30000000	13:37:02
262.08000	4.60000000	13:36:44
261.00000	9.20000000	13:36:08
260.93000	7.73000000	13:32:01
263.04000	2.30000000	13:31:33
263.60000	14.19000000	13:31:29
263.60000	13.59000000	13:31:27
257.27000	2.35000000	12:55:19
257.60000	5.19000000	12:55:19
257.73000	1.28000000	12:55:19
261.01000	0.08000000	08:10:56
260.92000	0.08000000	06:32:30
259.92000	0.28000000	06:17:27
258.87000	1.50000000	06:07:18
258.91000	7.56000000	06:07:10
258.91000	2.30000000	06:07:00
258.91000	4.60000000	06:06:59
258.91000	2.30000000	06:06:58
258.91000	2.30000000	06:06:55
258.91000	2.30000000	06:06:42
258.91000	2.30000000	06:06:37
258.91000	2.30000000	06:06:28
258.91000	2.30000000	06:06:06
258.91000	2.30000000	06:05:37
258.91000	2.30000000	06:05:35
258.91000	2.30000000	06:05:24
258.91000	2.30000000	06:05:20
258.91000	30.25000000	06:05:01
258.91000	2.30000000	05:37:11
258.91000	2.30000000	05:36:56
258.91000	2.30000000	05:35:32
258.91000	2.30000000	05:35:23
258.91000	2.30000000	05:34:26
258.91000	2.30000000	05:34:22
258.91000	2.30000000	05:32:31
258.91000	2.30000000	05:32:29
258.91000	2.30000000	05:32:19
258.91000	2.30000000	05:31:25
258.91000	2.30000000	05:30:50
258.91000	0.07000000	05:29:20
258.91000	0.66000000	05:29:20
258.91000	0.14000000	05:20:27
258.91000	4.60000000	05:19:46
258.86000	1.28000000	01:17:54
258.87000	2.51000000	01:17:54
263.33000	0.10000000	22:53:20
265.00000	2.18000000	22:36:16
258.88000	0.10000000	21:10:31
254.37000	0.41000000	20:56:34
251.49000	0.13000000	20:09:53
249.99000	8.00000000	19:55:00
252.66000	2.30000000	19:27:47
249.29000	0.40000000	18:53:17

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.15%	Volume 11
Máx. 238.50000	Min. 233.37000
7 Dias
Variação -5.61%	Volume 520
Máx. 266.02000	Min. 233.37000
30 Dias
Variação -2.68%	Volume 2,036
Máx. 297.45000	Min. 221.89000