ARM/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

205.69000	0.24000000	07:56:48
208.48000	0.10000000	23:09:46
206.37000	0.12000000	19:50:40
204.16000	2.50000000	19:34:09
204.18000	0.09000000	19:22:32
202.68000	4.93000000	19:13:23
202.67000	2.03000000	19:09:39
200.00000	2.50000000	18:21:18
200.79000	0.13000000	18:19:11
200.83000	0.25000000	18:18:34
200.83000	4.43000000	18:17:36
201.31000	0.42000000	18:00:48
201.34000	11.58000000	18:00:47
201.68000	1.14000000	17:55:23
201.82000	0.98000000	17:54:15
202.58000	11.39000000	17:23:35
202.99000	0.24000000	17:21:18
204.04000	0.29000000	16:13:41
203.54000	0.43000000	16:10:06
205.97000	0.72000000	15:24:46
206.26000	2.11000000	14:47:25
206.25000	10.73000000	14:38:47
205.27000	9.74000000	14:22:28
207.77000	0.12000000	14:09:13
207.78000	0.44000000	14:02:46
207.60000	0.01000000	13:55:02
206.36000	0.13000000	13:49:24
204.59000	0.44000000	13:35:15
205.02000	1.81000000	13:35:03
205.00000	1.81000000	13:35:02
208.97000	1.00000000	12:41:14
206.65000	0.96000000	12:33:21
207.66000	0.11000000	12:07:46
211.82000	0.03000000	03:40:14
207.48000	0.03000000	01:38:28
210.25000	0.03000000	01:23:14
212.59000	0.03000000	23:19:55
214.59000	0.10000000	22:10:11
211.43000	0.65000000	21:54:03
219.57000	2.08000000	20:29:01
216.09000	2.41000000	20:25:38
218.43000	1.34000000	20:16:35
227.76000	2.23000000	19:51:07
227.48000	0.56000000	18:54:29
227.26000	0.58000000	18:43:55
226.92000	38.09000000	18:36:55
226.80000	1.79000000	18:36:55
226.68000	0.58000000	18:36:55
229.38000	0.60000000	18:16:19
229.12000	0.61000000	18:14:06
229.12000	0.61000000	18:14:06
229.50000	1.04000000	17:17:33
229.52000	0.32000000	17:17:24
230.10000	8.79000000	17:04:35
229.89000	0.52000000	17:03:31
230.18000	45.73000000	16:32:04
230.87000	10.11000000	16:07:37
231.23000	0.01000000	15:54:24
231.12000	0.03000000	15:54:11
230.39000	0.01000000	15:38:38
230.71000	0.01000000	15:33:23
230.16000	0.01000000	15:30:53
229.63000	0.01000000	15:30:08
228.94000	0.01000000	15:26:47
227.80000	8.77000000	15:06:59
228.20000	2.54000000	15:03:37
227.79000	1.09000000	14:59:43
227.38000	2.54000000	14:47:48
225.47000	0.59000000	13:54:04
226.86000	0.03000000	01:50:40
235.14000	0.64000000	19:51:00
234.83000	0.65000000	19:02:30
234.60000	0.06000000	18:35:14
233.31000	5.80000000	18:31:09
232.31000	5.81000000	18:02:34
233.58000	14.88000000	18:00:02
233.46000	0.56000000	18:00:02
233.16000	0.41000000	18:00:01
233.46000	15.03000000	18:00:01
233.40000	7.27000000	18:00:01
233.23000	7.03000000	18:00:01
233.16000	0.42000000	18:00:01
232.40000	6.50000000	17:48:07
233.10000	0.49000000	14:28:07
231.05000	0.21000000	13:51:49
230.95000	0.43000000	13:45:14
229.42000	9.81000000	13:37:17
230.08000	6.50000000	13:33:39
230.93000	0.12000000	13:32:42
230.93000	9.81000000	13:32:42
231.53000	6.50000000	13:32:10
231.50000	20.00000000	13:31:37
232.61000	0.19000000	11:02:30
231.54000	13.00000000	10:06:52
231.98000	0.68000000	10:01:12
231.84000	12.51000000	07:56:53
231.78000	13.50000000	07:56:53
231.78000	6.50000000	07:56:52
231.27000	0.06000000	03:31:25
229.96000	6.50000000	02:17:01

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.95%	Volume 74
Máx. 208.97000	Min. 200.00000
7 Dias
Variação -2.63%	Volume 591
Máx. 235.14000	Min. 200.00000
30 Dias
Variação -29.46%	Volume 2,206
Máx. 316.37000	Min. 200.00000