ARM/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

268.66000	0.33000000	04:11:43
267.23000	0.31000000	18:51:43
267.16000	0.20000000	18:24:16
266.41000	0.30000000	18:03:04
267.91000	5.50000000	17:45:20
267.92000	0.25000000	17:45:20
269.34000	0.29000000	15:15:00
269.39000	7.93000000	15:02:25
268.62000	16.47000000	14:42:59
268.57000	7.44000000	14:42:51
268.59000	10.16000000	14:42:21
268.35000	14.51000000	14:41:50
268.49000	15.70000000	14:41:50
268.80000	7.44000000	14:40:43
268.92000	7.43000000	14:40:24
268.71000	5.75000000	14:40:05
269.32000	15.94000000	14:39:26
268.82000	38.12000000	14:38:43
269.62000	7.41000000	14:13:30
268.29000	1.29000000	14:11:47
270.19000	5.75000000	13:57:39
270.10000	0.26000000	13:57:10
283.18000	0.07000000	09:02:05
280.84000	0.02000000	06:14:23
275.74000	0.25000000	19:59:50
276.76000	0.95000000	18:28:51
271.76000	9.20000000	17:21:04
271.90000	9.28000000	17:21:04
272.98000	7.32000000	17:09:18
272.82000	0.08000000	17:00:35
281.46000	0.40000000	16:20:24
283.73000	7.04000000	15:13:02
282.52000	7.07000000	15:07:03
284.17000	7.03000000	14:38:58
284.17000	1.68000000	14:20:42
284.09000	0.28000000	14:20:28
283.39000	0.20000000	14:17:18
283.18000	0.72000000	14:17:07
283.15000	0.30000000	13:41:02
284.12000	19.29000000	13:38:26
281.14000	7.11000000	13:34:19
281.58000	5.75000000	13:33:35
282.50000	8.91000000	13:32:15
282.87000	9.30000000	13:32:02
281.03000	19.69000000	13:31:30
280.46000	0.22000000	13:30:16
286.96000	0.14000000	11:33:44
289.56000	0.02000000	06:57:18
294.37000	0.85000000	03:53:51
295.08000	16.04000000	19:54:30
295.14000	0.53000000	19:54:30
296.68000	1.01000000	19:18:56
300.10000	8.64000000	17:26:42
298.56000	5.75000000	16:25:43
298.79000	0.33000000	16:03:08
298.05000	5.75000000	16:01:40
299.12000	5.75000000	15:51:27
298.27000	6.70000000	15:13:27
298.27000	5.75000000	14:12:15
298.61000	5.58000000	14:01:05
298.76000	0.17000000	14:01:05
299.66000	6.36000000	14:00:00
299.81000	9.33000000	14:00:00
295.82000	6.76000000	13:55:40
295.53000	0.41000000	13:55:36
294.50000	1.00000000	13:53:16
296.29000	5.75000000	13:34:17
296.06000	0.40000000	13:33:30
295.06000	5.41000000	13:33:01
295.00000	0.34000000	13:33:01
286.30000	2.30000000	13:30:11
294.59000	1.00000000	11:08:25
304.43000	0.14000000	19:25:29
306.14000	1.00000000	19:16:12
304.91000	0.25000000	15:40:49
305.32000	0.40000000	15:35:10
305.17000	0.16000000	15:35:10
305.35000	4.42000000	14:43:46
304.93000	4.42000000	14:17:13
303.52000	0.50000000	13:50:45
303.52000	0.20000000	13:46:10
306.30000	0.03000000	13:38:24
306.31000	0.03000000	13:37:54
305.60000	4.42000000	13:37:15
305.39000	6.54000000	13:32:29
306.79000	4.42000000	13:31:32
306.97000	4.42000000	13:31:15
304.07000	0.02000000	07:56:41
300.46000	0.04000000	07:56:41
300.72000	0.29000000	03:26:31
303.03000	0.27000000	16:01:29
301.76000	0.56000000	14:05:02
302.85000	6.60000000	13:46:26
302.49000	6.61000000	13:46:16
305.08000	6.55000000	13:45:56
305.02000	8.85000000	13:45:38
305.05000	17.52000000	13:45:38
305.18000	0.28000000	13:45:38
305.74000	0.09000000	13:42:54
305.36000	0.38000000	13:42:28

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.34%	Volume 169
Máx. 283.18000	Min. 266.41000
7 Dias
Variação -12.78%	Volume 486
Máx. 314.16000	Min. 266.41000
30 Dias
Variação +2.58%	Volume 3,238
Máx. 335.54000	Min. 239.30000