ARM/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

329.69000	0.07000000	00:03:26
322.90000	0.04000000	20:03:35
322.77000	6.44000000	19:58:22
323.19000	6.18000000	19:57:58
322.22000	12.68000000	19:50:00
322.45000	2.58000000	19:42:46
322.55000	0.49000000	19:38:42
321.81000	0.38000000	19:20:16
321.80000	0.31000000	19:05:55
321.21000	3.05000000	18:33:28
321.03000	0.29000000	18:33:28
320.12000	0.34000000	18:32:10
319.63000	4.05000000	18:32:00
319.53000	0.26000000	18:32:00
319.87000	6.64000000	18:22:07
318.60000	0.34000000	18:11:04
319.14000	0.40000000	17:43:04
319.05000	0.07000000	17:13:21
319.67000	4.11000000	17:08:29
319.74000	0.19000000	17:08:29
319.19000	2.19000000	17:05:31
319.19000	4.30000000	16:34:39
319.20000	0.25000000	16:32:31
319.43000	0.02000000	16:21:31
319.80000	6.25000000	16:17:06
319.07000	0.19000000	16:16:15
317.57000	1.42000000	16:06:32
317.48000	1.16000000	15:50:07
317.87000	6.29000000	15:48:41
318.33000	4.30000000	15:47:41
317.55000	6.29000000	15:45:38
315.74000	0.26000000	15:41:30
315.86000	0.15000000	15:41:20
316.22000	2.53000000	15:38:34
315.66000	4.30000000	15:37:48
315.42000	8.11000000	15:29:31
315.20000	4.30000000	15:27:10
315.53000	6.33000000	15:26:47
315.46000	0.34000000	15:24:44
315.07000	0.15000000	15:22:51
315.35000	0.87000000	15:18:10
315.11000	4.30000000	15:17:56
315.35000	4.30000000	15:06:43
314.45000	0.30000000	15:02:49
312.93000	13.89000000	14:57:49
312.81000	12.66000000	14:57:30
312.24000	7.15000000	14:57:01
311.14000	4.30000000	14:52:27
311.28000	6.42000000	14:52:20
312.14000	6.40000000	14:51:09
312.45000	4.30000000	14:48:31
312.59000	8.57000000	14:47:54
312.62000	0.04000000	14:47:54
311.14000	12.85000000	14:46:34
310.80000	9.38000000	14:46:13
310.93000	4.17000000	14:46:13
311.06000	36.74000000	14:46:06
309.68000	0.18000000	14:44:38
310.54000	1.39000000	14:39:49
310.32000	4.30000000	14:39:40
310.81000	0.37000000	14:39:00
310.81000	4.00000000	14:36:59
310.69000	0.30000000	14:36:59
310.26000	6.89000000	14:36:39
309.23000	8.61000000	14:35:50
309.45000	4.30000000	14:33:37
311.79000	4.30000000	14:27:45
310.62000	6.80000000	14:18:22
310.63000	0.63000000	14:18:22
310.79000	0.71000000	14:18:22
312.04000	0.29000000	14:16:28
310.94000	0.04000000	14:14:55
309.78000	0.37000000	14:14:21
310.27000	0.04000000	14:13:54
307.73000	4.30000000	14:09:25
307.03000	4.30000000	14:07:20
309.06000	0.27000000	14:04:50
309.82000	4.30000000	14:00:43
310.23000	6.44000000	14:00:13
310.01000	0.40000000	14:00:12
308.76000	6.47000000	13:59:45
308.47000	0.32000000	13:59:42
308.66000	17.45000000	13:59:12
308.19000	6.48000000	13:58:52
308.05000	0.32000000	13:58:32
308.73000	0.55000000	13:58:07
305.09000	2.97000000	13:53:52
305.23000	1.33000000	13:53:52
306.68000	0.63000000	13:53:30
306.32000	4.66000000	13:53:09
306.16000	0.34000000	13:53:09
305.62000	4.30000000	13:52:51
301.12000	0.27000000	13:50:07
302.78000	0.25000000	13:47:23
299.87000	4.30000000	13:43:07
300.19000	7.26000000	13:42:01
300.35000	0.27000000	13:42:01
299.80000	2.74000000	13:41:20
298.44000	9.92000000	13:40:31
298.33000	0.34000000	13:40:31

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +13.27%	Volume 404
Máx. 329.69000	Min. 291.06000
7 Dias
Variação +35.09%	Volume 1,202
Máx. 329.69000	Min. 242.33000
30 Dias
Variação +37.58%	Volume 3,302
Máx. 329.69000	Min. 226.48000