ARM/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

242.12000	1.75000000	20:59:19
242.34000	8.25000000	20:59:19
241.39000	1.71000000	16:09:56
241.15000	8.29000000	16:09:56
240.48000	0.41000000	10:15:52
239.85000	0.63000000	09:42:22
239.59000	0.64000000	09:40:26
239.80000	0.64000000	09:18:58
233.78000	1.97000000	18:31:46
235.03000	1.97000000	13:29:00
235.19000	1.97000000	13:16:20
242.00000	0.53000000	19:41:47
242.00000	1.97000000	19:41:47
245.62000	1.97000000	18:02:27
247.83000	3.94000000	17:41:33
244.47000	3.94000000	16:22:56
246.14000	1.97000000	16:00:20
246.26000	5.91000000	15:51:46
247.15000	3.94000000	15:41:42
248.58000	2.03000000	15:37:03
253.37000	3.94000000	14:20:58
252.87000	0.02000000	13:47:06
255.89000	0.02000000	13:45:59
259.69000	0.24000000	13:40:49
261.35000	3.94000000	13:33:59
259.29000	3.94000000	13:32:53
260.48000	3.94000000	13:28:25
258.68000	5.91000000	13:25:50
255.40000	8.16000000	12:53:30
255.58000	5.00000000	12:12:39
260.05000	1.97000000	11:13:16
260.17000	5.00000000	11:12:05
260.00000	0.79000000	11:06:22
260.00000	0.10000000	11:06:13
260.00000	0.20000000	11:06:02
260.00000	0.27000000	11:06:02
260.00000	0.14000000	11:05:05
256.42000	3.94000000	10:57:23
257.06000	1.97000000	10:21:37
255.90000	1.97000000	08:36:47
250.09000	0.30000000	06:38:21
250.98000	0.30000000	06:35:22
252.00000	1.23000000	06:33:25
252.00000	0.63000000	06:33:25
252.00000	0.03000000	06:33:25
252.00000	0.11000000	06:33:20
242.00000	3.94000000	20:15:08
243.00000	1.81000000	19:55:17
238.01000	15.42000000	16:51:56
241.50000	3.94000000	16:29:45
241.34000	5.91000000	16:23:26
241.45000	3.94000000	16:12:04
240.92000	8.30000000	16:06:17
236.23000	3.94000000	16:03:57
236.54000	3.94000000	15:47:40
234.06000	5.91000000	15:38:29
238.75000	3.94000000	15:15:03
240.65000	0.03000000	15:03:39
242.21000	3.94000000	14:40:38
243.61000	0.03000000	14:30:50
243.60000	0.03000000	14:30:50
242.68000	0.03000000	14:23:50
242.74000	5.91000000	14:23:12
243.35000	2.00000000	14:22:21
240.47000	1.97000000	14:15:29
239.98000	3.94000000	14:14:16
239.17000	3.94000000	14:10:28
238.37000	0.08000000	14:09:45
238.08000	0.11000000	14:09:29
238.20000	9.85000000	14:09:16
239.86000	0.08000000	14:08:50
240.16000	0.11000000	14:08:22
240.76000	0.11000000	14:07:40
240.84000	0.11000000	14:07:13
240.68000	0.08000000	14:07:13
240.88000	0.03000000	14:06:42
240.64000	0.11000000	14:06:21
242.28000	0.11000000	14:05:50
242.56000	0.11000000	14:05:47
242.96000	0.11000000	14:04:09
243.82000	0.11000000	14:04:04
239.70000	3.94000000	14:01:55
239.13000	9.85000000	14:00:42
239.31000	0.11000000	14:00:23
239.35000	0.11000000	13:59:50
239.14000	1.97000000	13:58:28
238.82000	0.11000000	13:58:13
238.42000	5.84000000	13:57:29
238.30000	0.22000000	13:57:29
238.84000	15.10000000	13:56:40
238.93000	0.11000000	13:56:40
238.63000	0.11000000	13:54:18
238.96000	0.11000000	13:54:04
238.99000	0.11000000	13:53:52
238.98000	0.11000000	13:53:52
239.48000	19.00000000	13:52:43
240.67000	0.11000000	13:52:39
241.71000	0.11000000	13:52:20
243.56000	0.11000000	13:51:25
244.28000	0.11000000	13:50:47

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.97%	Volume 22
Máx. 242.34000	Min. 239.59000
7 Dias
Variação -8.76%	Volume 1,501
Máx. 267.92000	Min. 205.48000
30 Dias
Variação -23.77%	Volume 3,338
Máx. 338.25000	Min. 205.48000