ARM/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

300.44000	19.46000000	19:52:10
297.38000	0.24000000	18:35:54
301.94000	0.78000000	17:23:38
299.14000	0.78000000	17:23:36
301.21000	0.05000000	14:36:43
302.69000	0.05000000	14:36:41
300.61000	0.05000000	14:36:41
296.25000	1.00000000	14:16:50
296.25000	6.75000000	14:08:56
294.45000	6.79000000	13:51:45
295.89000	6.75000000	13:42:48
308.21000	6.48000000	13:31:01
315.51000	0.04000000	11:17:02
312.76000	2.56000000	09:10:44
314.37000	2.56000000	09:10:43
314.29000	1.51000000	09:04:41
315.54000	1.51000000	09:04:40
325.31000	1.00000000	03:30:34
327.29000	0.13000000	15:06:08
324.92000	0.13000000	15:06:06
325.50000	0.12000000	14:59:06
325.10000	0.12000000	14:59:05
330.38000	0.13000000	09:28:17
330.04000	0.13000000	09:28:15
323.87000	0.05000000	22:24:51
323.28000	0.12000000	19:56:01
323.54000	0.12000000	19:55:04
325.31000	1.33000000	19:02:39
324.96000	1.33000000	19:02:38
325.15000	2.37000000	18:21:45
325.24000	2.37000000	18:21:43
327.83000	1.85000000	17:47:34
327.48000	1.85000000	17:47:33
328.17000	1.53000000	17:43:45
327.76000	1.53000000	17:43:44
327.92000	1.53000000	17:43:40
327.26000	2.24000000	17:32:52
326.94000	2.24000000	17:32:51
324.92000	2.66000000	17:16:56
324.94000	2.66000000	17:16:55
325.69000	0.24000000	17:08:25
326.50000	2.66000000	16:38:43
326.11000	2.66000000	16:38:41
326.13000	2.66000000	16:38:39
324.59000	2.48000000	16:32:43
326.25000	2.48000000	16:32:42
326.96000	1.80000000	16:20:55
326.59000	1.80000000	16:20:53
320.04000	1.52000000	15:42:21
319.10000	2.29000000	14:59:40
319.34000	2.29000000	14:59:37
319.11000	1.38000000	14:59:03
320.52000	1.38000000	14:59:01
322.50000	1.51000000	14:50:05
322.42000	1.51000000	14:08:11
324.16000	6.16000000	13:37:44
323.84000	6.17000000	13:32:31
321.97000	6.21000000	13:30:42
323.42000	6.18000000	13:25:02
325.17000	1.50000000	12:35:10
326.63000	0.02000000	11:44:42
322.56000	2.50000000	09:08:25
322.78000	6.00000000	09:07:37
324.12000	6.00000000	08:58:23
324.26000	6.00000000	08:57:59
324.09000	6.00000000	08:57:13
324.11000	6.00000000	08:56:49
330.35000	2.53000000	07:28:56
330.34000	2.53000000	07:28:54
330.38000	6.05000000	07:05:24
331.80000	2.73000000	06:15:06
331.80000	2.73000000	06:15:04
334.95000	0.33000000	05:38:46
335.34000	0.33000000	05:38:38
335.14000	2.16000000	05:24:45
335.17000	2.16000000	05:24:43
335.01000	2.34000000	05:22:45
334.98000	2.34000000	05:22:43
334.07000	1.47000000	23:17:19
332.48000	6.01000000	22:07:28
329.05000	6.07000000	20:04:10
328.64000	1.45000000	20:02:12
333.32000	6.00000000	15:56:50
338.25000	1.45000000	14:42:58
332.51000	23.32000000	14:31:40
335.92000	1.46000000	14:28:43
334.90000	8.79000000	14:26:45
335.28000	8.80000000	14:26:27
334.65000	5.97000000	14:26:27
334.66000	5.97000000	14:25:43
335.18000	8.78000000	14:25:37
334.68000	60.66000000	14:25:18
330.21000	0.04000000	13:41:13
315.17000	1.08000000	12:37:20
312.94000	0.15000000	11:50:42
309.89000	6.45000000	11:05:19
311.64000	1.57000000	10:32:52
313.15000	6.38000000	09:14:46
312.27000	1.57000000	08:14:06
297.67000	1.64000000	19:52:55

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.79%	Volume 57
Máx. 315.54000	Min. 294.45000
7 Dias
Variação -7.64%	Volume 491
Máx. 338.25000	Min. 292.65000
30 Dias
Variação -21.47%	Volume 2,289
Máx. 445.36000	Min. 292.65000