ARM/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

380.56000	0.65000000	10:48:07
378.48000	0.65000000	10:43:15
379.72000	0.65000000	10:36:53
384.04000	0.65000000	10:01:42
384.00000	0.65000000	10:01:40
383.99000	0.65000000	10:01:37
379.14000	1.89000000	08:36:10
389.10000	1.89000000	07:15:19
392.31000	0.16000000	05:18:16
391.26000	0.13000000	05:16:37
392.87000	0.29000000	04:27:35
392.01000	0.58000000	04:20:47
392.01000	0.29000000	04:20:44
392.73000	1.26000000	04:13:08
392.75000	0.63000000	04:12:56
392.80000	1.45000000	04:12:47
393.48000	1.05000000	01:53:34
395.25000	1.05000000	01:45:40
395.25000	0.24000000	01:45:07
402.05000	1.33000000	00:21:02
408.61000	1.32000000	20:58:53
408.37000	1.31000000	20:25:52
407.38000	0.36000000	19:25:32
404.20000	0.18000000	18:57:52
404.75000	0.70000000	18:51:00
404.55000	1.25000000	18:50:48
408.42000	1.76000000	16:23:00
408.92000	0.14000000	16:21:43
406.12000	0.37000000	16:04:29
408.65000	1.12000000	15:54:04
411.11000	1.75000000	15:46:30
411.13000	1.75000000	15:40:57
410.70000	1.75000000	15:40:07
410.40000	1.74000000	15:39:47
410.54000	1.75000000	15:39:33
410.18000	1.74000000	15:39:29
409.92000	0.60000000	15:38:36
410.47000	1.50000000	15:33:29
411.75000	0.08000000	15:27:14
411.75000	0.39000000	15:24:56
411.87000	0.80000000	15:24:53
412.14000	0.02000000	15:24:39
411.71000	1.06000000	15:24:25
411.26000	2.71000000	15:19:46
412.11000	0.02000000	15:17:29
412.52000	0.02000000	15:16:14
411.45000	1.32000000	15:14:10
414.03000	0.02000000	15:11:29
414.06000	0.56000000	15:11:15
413.84000	0.02000000	15:08:55
413.67000	0.02000000	15:08:02
413.39000	0.02000000	15:07:50
413.20000	7.50000000	15:07:21
413.54000	0.14000000	15:07:09
413.34000	0.01000000	15:05:17
413.71000	7.49000000	15:04:16
413.84000	1.08000000	14:59:17
415.29000	1.49000000	14:56:29
415.81000	0.19000000	14:54:18
415.81000	1.93000000	14:54:18
416.75000	7.43000000	14:54:10
417.63000	7.42000000	14:51:10
418.78000	0.50000000	14:50:16
418.45000	7.40000000	14:50:10
418.30000	0.43000000	14:49:14
418.78000	0.72000000	14:48:33
418.36000	7.40000000	14:48:30
417.84000	0.74000000	14:45:47
417.35000	7.42000000	14:45:28
417.28000	1.29000000	14:45:23
416.92000	7.43000000	14:45:17
416.89000	0.22000000	14:45:16
416.73000	4.73000000	14:45:13
416.83000	7.43000000	14:45:10
416.35000	0.02000000	14:45:07
416.97000	0.20000000	14:45:05
416.93000	0.45000000	14:45:04
417.11000	0.13000000	14:45:03
416.58000	7.44000000	14:45:00
416.70000	0.25000000	14:44:59
416.63000	7.44000000	14:44:59
416.72000	5.52000000	14:44:56
416.62000	7.44000000	14:44:55
416.57000	0.50000000	14:44:55
416.68000	7.43000000	14:44:53
416.50000	7.44000000	14:44:50
416.69000	0.02000000	14:44:29
415.89000	0.02000000	14:44:29
416.03000	0.02000000	14:44:23
416.54000	0.02000000	14:44:16
416.46000	0.02000000	14:44:09
416.09000	0.21000000	14:43:38
416.34000	0.02000000	14:43:35
416.77000	0.02000000	14:43:27
418.09000	0.02000000	14:42:56
418.41000	0.02000000	14:42:49
416.30000	0.10000000	14:42:35
416.64000	0.02000000	14:42:03
416.70000	0.02000000	14:42:02
417.76000	0.02000000	14:41:25

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -13.68%	Volume 999
Máx. 440.88000	Min. 378.48000
7 Dias
Variação -5.65%	Volume 1,134
Máx. 445.36000	Min. 378.48000
30 Dias
Variação +24.47%	Volume 2,731
Máx. 445.36000	Min. 296.47000