ARM/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

240.85	0.19000000	16:20:00
240.51	0.06000000	16:16:04
240.67	0.03000000	16:15:28
240.99	0.10000000	16:07:39
240.97	0.11000000	16:05:39
240.98	0.09000000	16:05:39
240.89	0.04000000	16:01:44
240.87	0.37000000	16:01:44
240.83	0.10000000	16:01:00
240.82	0.10000000	16:00:05
240.82	0.34000000	16:00:05
240.90	0.08000000	16:00:00
240.77	0.29000000	15:59:37
240.68	0.10000000	15:57:21
240.50	0.34000000	15:55:04
240.50	0.17000000	15:55:04
240.50	0.17000000	15:55:04
240.35	0.03000000	15:52:51
240.33	0.18000000	15:52:51
240.26	0.22000000	15:52:44
240.15	0.10000000	15:52:35
240.11	0.24000000	15:48:36
240.05	0.01000000	15:48:20
240.06	0.19000000	15:48:20
240.06	0.20000000	15:48:20
240.05	0.04000000	15:48:20
240.06	0.16000000	15:48:20
239.97	0.16000000	15:48:19
239.80	0.03000000	15:47:07
239.79	0.06000000	15:47:07
239.73	0.01000000	15:47:07
239.71	0.10000000	15:47:02
239.62	0.12000000	15:41:31
239.63	0.03000000	15:35:14
239.64	0.11000000	15:35:14
239.64	0.12000000	15:33:53
239.67	0.10000000	15:33:51
239.65	0.10000000	15:33:31
239.74	0.10000000	15:30:52
239.53	0.10000000	15:27:39
239.34	0.23000000	15:22:09
239.27	0.10000000	15:22:04
239.26	0.10000000	15:21:37
239.17	0.06000000	15:20:39
239.28	0.07000000	15:16:09
239.05	0.16000000	15:13:18
238.87	0.06000000	15:10:12
238.62	0.10000000	15:06:57
238.53	0.03000000	15:03:18
238.54	0.10000000	14:52:59
238.55	0.19000000	14:52:42
238.57	0.03000000	14:52:42
238.72	0.16000000	14:46:43
238.54	0.10000000	14:33:16
238.58	0.17000000	14:32:13
238.58	0.03000000	14:32:13
238.53	0.10000000	14:26:47
238.53	0.03000000	14:26:14
238.70	0.03000000	14:23:01
238.77	0.17000000	14:17:51
238.70	0.10000000	14:11:40
238.46	0.21000000	14:07:03
238.55	0.03000000	14:05:29
238.73	0.17000000	13:59:41
238.45	0.10000000	13:56:13
238.49	0.12000000	13:52:08
238.68	0.03000000	13:51:59
238.55	0.10000000	13:42:58
238.41	0.10000000	13:40:30
238.40	0.16000000	13:40:10
238.41	0.17000000	13:39:53
238.59	0.18000000	13:38:42
238.50	0.12000000	13:35:00
238.51	0.10000000	13:33:46
238.57	0.02000000	13:33:46
238.58	0.03000000	13:33:46
238.59	0.01000000	13:31:00
238.70	0.06000000	13:30:18
238.59	0.04000000	13:30:18
238.58	0.11000000	13:30:12
238.58	0.32000000	13:30:12
238.57	0.01000000	13:23:00
238.60	0.34000000	13:22:39
238.60	0.17000000	13:22:39
238.58	0.10000000	13:19:56
238.69	0.17000000	13:12:49
238.56	0.17000000	13:09:51
238.56	0.17000000	13:09:51
238.49	0.17000000	13:09:39
238.49	0.10000000	13:09:39
238.48	0.17000000	13:09:39
238.48	0.16000000	13:08:09
238.49	0.17000000	13:07:07
238.53	0.10000000	13:01:58
238.52	0.16000000	13:01:31
238.47	0.17000000	12:56:54
238.47	0.10000000	12:56:54
238.64	0.10000000	12:55:28
238.59	0.10000000	12:54:45
238.61	0.16000000	12:52:27

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.49%	Volume 340
Máx. 241.05	Min. 233.28
7 Dias
Variação -8.81%	Volume 19,740
Máx. 269.48	Min. 202.10
30 Dias
Variação -23.91%	Volume 70,323
Máx. 341.06	Min. 202.10