ARPA/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01053	30500.61543800	02:01:17
0.01106	939.65509201	14:08:48
0.01107	946.25354430	14:02:46
0.01127	600.00000000	12:56:56
0.01096	957.05035229	12:12:14
0.01032	1009.58135094	05:38:28
0.01024	30500.61543800	02:23:54
0.01044	2944.80065103	00:00:07
0.01040	1493.78761302	23:58:24
0.01036	997.60644246	21:41:52
0.01022	30500.61543854	21:02:13
0.01023	1079.54547624	21:02:13
0.01023	1023.40340385	21:01:50
0.01030	5803.18527305	19:33:57
0.01031	1040.17564695	19:33:57
0.01036	1055.19749815	19:18:30
0.01028	31389.60128100	16:58:42
0.01022	1073.72606485	16:45:22
0.01044	825.48846934	15:24:43
0.01044	825.16633365	15:12:51
0.01045	30500.61543854	15:12:40
0.01020	1032.04708397	13:39:25
0.01022	1044.20043184	13:27:58
0.01021	3038.72825059	06:37:36
0.01021	2213.56191694	06:37:35
0.01022	825.16633365	06:37:35
0.01148	2768.11072277	06:28:06
0.01100	2847.18371799	06:28:06
0.01077	1060.00000714	06:28:06
0.01063	2865.57313273	06:28:06
0.01062	31453.97026800	06:28:06
0.01061	794.52122309	06:28:06
0.01061	1049.76606519	06:28:06
0.01025	2786.06834575	06:28:06
0.01030	1534.60613427	04:26:19
0.00981	29546.02704600	18:39:32
0.01013	794.52122309	17:20:42
0.01014	30500.61543771	17:20:33
0.01014	793.42180629	17:20:33
0.01017	793.42180629	17:11:11
0.01019	18645.73110893	17:09:45
0.01011	797.81123832	17:07:29
0.01028	797.81123832	17:06:52
0.01007	31826.93398700	16:55:02
0.01006	814.94488643	16:55:02
0.00992	30500.61543800	06:21:00
0.00987	1066.07479352	03:52:48
0.00977	30500.61543800	01:18:01
0.00970	33014.16606200	23:05:16
0.00971	6688.22824871	20:17:19
0.00993	30500.61543800	18:52:29
0.00994	30500.61543800	18:36:00
0.00999	814.94488588	18:32:38
0.00997	0.00000054	18:12:16
0.00997	30500.61543800	18:12:14
0.00977	1138.81943301	16:52:11
0.00980	2801.72107633	00:11:23
0.00979	865.07660878	00:09:01
0.00979	2804.58289561	00:09:01
0.00979	813.22649130	22:39:04
0.00979	2804.58289561	22:39:04
0.00977	814.90926253	22:32:30
0.00977	2810.32410932	22:32:30
0.00974	838.13907774	21:10:59
0.00974	2818.98013840	21:10:59
0.00973	831.70606372	21:09:16
0.00973	2821.87734307	21:09:16
0.00975	831.59991866	21:01:34
0.00975	2816.08887672	21:01:34
0.00973	833.95683453	19:08:42
0.00973	2821.87734307	19:08:42
0.00969	1070.80284613	18:56:42
0.00978	2807.45056729	18:32:31
0.00976	869.47604457	18:01:52
0.00976	2813.20353976	18:01:52
0.00979	2804.58289561	17:51:52
0.00982	884.80651731	17:28:58
0.00982	2796.01492343	17:28:58
0.00985	882.89340101	17:22:10
0.00985	2787.49914193	17:22:10
0.00987	881.12158866	17:12:05
0.00987	2781.85071409	17:12:05
0.00988	880.43139557	17:09:12
0.00988	2779.03507571	17:09:12
0.00991	63935.52521500	16:43:00
0.00991	918.96064581	16:41:59
0.00991	2770.62225510	16:41:59
0.00986	64290.43174475	16:35:21
0.00986	922.87018255	16:34:02
0.00986	2784.67206370	16:34:02
0.00986	922.96686667	16:32:28
0.00986	2784.67206370	16:32:28
0.01000	813.80969546	16:20:47
0.00999	2748.43508990	16:20:00
0.00999	2748.43508990	16:20:00
0.00999	2748.43508990	16:20:00
0.00999	2748.43508990	16:20:00
0.00999	2748.43508990	16:20:00
0.00999	2748.43508990	16:20:00
0.00999	2748.43508990	16:20:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.83%	Volume 65,454
Máx. 0.01127	Min. 0.01024
7 Dias
Variação +8.89%	Volume 1,026,590
Máx. 0.01148	Min. 0.00966
30 Dias
Variação +25.36%	Volume 4,164,098
Máx. 0.01148	Min. 0.00774