ARPA/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00826	38363.72349300	10:53:44
0.00834	1334.82122099	08:38:09
0.00836	34171.30266300	07:37:15
0.00837	39455.42659400	07:29:58
0.00845	1038.50699525	06:50:00
0.00844	1038.50699525	06:44:43
0.00820	1068.46341098	05:08:21
0.00820	1068.46341097	22:35:27
0.00812	5935.07033000	21:46:43
0.00806	23462.01187500	15:30:23
0.00806	39891.68094900	13:09:05
0.00805	0.00000080	11:58:00
0.00805	23462.01187500	11:58:00
0.00807	23462.01187500	10:52:50
0.00807	23462.01187500	10:50:25
0.00805	1346.24237631	10:20:57
0.00816	23462.01187500	09:20:45
0.00817	39379.31010600	09:17:14
0.00819	36468.74800900	09:14:08
0.00821	1310.64220584	09:11:07
0.00817	4144.40486700	07:32:44
0.00822	1065.42167708	07:04:56
0.00820	37190.18508900	07:03:10
0.00842	600.00000000	06:49:33
0.00830	1065.42167709	06:46:58
0.00829	1066.27356119	06:45:45
0.00831	1066.26952707	06:45:07
0.00806	23462.01187500	05:00:21
0.00807	1097.54646840	02:36:00
0.00792	0.00000080	22:40:24
0.00792	23462.01187500	22:40:24
0.00792	0.00000080	22:38:50
0.00792	23462.01187500	22:38:50
0.00791	0.00000080	22:26:53
0.00791	23462.01187500	22:26:53
0.00792	0.00000032	22:17:42
0.00792	23462.01187548	22:17:42
0.00792	1097.55050252	22:17:42
0.00789	0.00000051	21:36:33
0.00789	1330.08725620	21:36:33
0.00789	23462.01187580	21:36:33
0.00787	0.00000080	21:35:10
0.00787	23462.01187500	21:35:10
0.00786	0.00000047	21:31:56
0.00786	1351.10799520	21:31:56
0.00786	23462.01187580	21:31:56
0.00788	38348.26371100	21:00:44
0.00808	118.44423000	18:30:16
0.00802	0.00070022	15:54:53
0.00802	1083.44139650	15:54:51
0.00799	23462.01187500	15:28:36
0.00796	1083.44209672	13:27:51
0.00809	600.00000000	10:57:27
0.00809	1065.61576231	10:52:53
0.00814	1331.10644771	03:49:16
0.00812	1065.61576231	22:56:11
0.00815	4211.79302045	19:14:49
0.00810	305.25414000	17:38:02
0.00829	4211.79302045	16:42:12
0.00831	2319.74831000	16:31:18
0.00821	1053.52229553	15:44:16
0.00821	1300.83312597	15:44:04
0.00821	36341.17678400	15:44:04
0.00829	1053.52229553	15:10:18
0.00816	1069.87784372	14:55:16
0.00819	1069.87784371	14:47:49
0.00815	23462.01187500	14:18:55
0.00816	141.22019000	13:07:49
0.00821	141.22019000	12:59:38
0.00811	11322.35580200	12:32:53
0.00810	23462.01187500	12:31:41
0.00807	23462.01187500	10:39:09
0.00808	39493.12040500	10:14:23
0.00805	6100.35077000	09:35:53
0.00803	1357.55860520	09:09:58
0.00803	23462.01187580	09:09:58
0.00802	0.00000080	09:07:56
0.00802	23462.01187500	09:07:56
0.00801	23462.01187500	06:35:15
0.00806	0.00000034	05:15:37
0.00806	1351.64041720	05:15:37
0.00806	23462.01187580	05:15:37
0.00802	1304.63116480	05:09:32
0.00802	0.00000066	04:50:14
0.00802	1361.30191120	04:50:14
0.00802	23462.01187580	04:50:14
0.00800	0.00000036	04:27:47
0.00800	1370.91904320	04:27:47
0.00800	23462.01187580	04:27:47
0.00799	0.00000085	04:08:08
0.00799	1365.80148220	04:08:08
0.00799	23462.01187580	04:08:08
0.00806	1086.68676940	02:39:41
0.00801	23462.01187500	01:59:28
0.00817	38464.65639600	23:26:26
0.00823	1795.62575940	22:02:30
0.00824	1086.68676941	22:01:22
0.00825	2440.19810000	21:55:34
0.00825	18466.05829796	21:46:48
0.00821	2446.13567200	19:00:27

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.35%	Volume 257,214
Máx. 0.00845	Min. 0.00805
7 Dias
Variação +9.69%	Volume 2,736,100
Máx. 0.00998	Min. 0.00753
30 Dias
Variação +16.50%	Volume 5,953,659
Máx. 0.00998	Min. 0.00696