ARPA/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00810	782.76155565	21:21:44
0.00810	782.76155565	21:21:44
0.00810	782.76155565	21:21:44
0.00810	782.76155565	21:21:44
0.00814	1367.81786439	19:51:40
0.00816	1091.40925855	18:51:21
0.00817	1089.61583003	18:46:01
0.00820	1317.05586754	18:45:45
0.00859	1089.61583003	17:44:15
0.00859	1089.18883049	17:43:51
0.00843	13197.38168000	17:34:48
0.00839	23462.01187500	16:11:48
0.00844	28481.62500000	15:25:33
0.00826	1089.18883049	14:51:47
0.00834	8603.34443656	14:44:31
0.00837	3309.62602683	12:27:05
0.00837	5314.78713031	12:26:21
0.00838	8600.32991468	12:24:38
0.00829	8612.99115711	07:34:59
0.00834	23462.01187500	19:19:13
0.00832	11805.51868464	17:18:26
0.00833	1079.60234337	16:06:13
0.00830	1079.60234337	13:05:07
0.00840	1066.32526707	09:40:05
0.00860	0.00000080	07:14:33
0.00860	23462.01187500	07:14:33
0.00839	11743.71523577	02:32:14
0.00821	7937.82127685	00:03:28
0.00830	1066.32526626	19:31:45
0.00839	11511.41260000	17:18:17
0.00843	1302.17422620	17:10:27
0.00843	23462.01187580	17:10:27
0.00838	1055.71424408	16:58:29
0.00838	1331.76129692	16:58:29
0.00833	1055.71424489	16:08:22
0.00835	1052.75378529	14:56:56
0.00863	23462.01187580	12:44:09
0.00867	1234.77477036	12:43:47
0.00856	1221.34408929	12:36:24
0.00849	1271.24460000	12:26:02
0.00857	1052.75378529	12:07:06
0.00854	0.00000018	12:07:04
0.00854	1313.67065720	12:07:04
0.00854	23462.01187580	12:07:04
0.00842	1288.92898829	11:17:21
0.00843	23462.01187500	10:50:00
0.00844	611.52843601	10:36:40
0.00848	6077.45650118	07:36:24
0.00846	11511.41260000	07:33:17
0.00843	1239.65846649	07:13:05
0.00845	7924.87514646	07:12:59
0.00858	23462.01187500	05:36:25
0.00883	7816.15734692	05:16:01
0.00886	13879.43728500	05:00:29
0.00887	1016.74587598	04:58:09
0.00886	14460.86766600	04:57:41
0.00882	13197.38168000	04:51:22
0.00883	0.00000080	04:50:20
0.00883	23462.01187500	04:50:20
0.00879	1016.74587598	04:47:14
0.00869	7775.55959214	04:35:23
0.00868	23462.01187500	04:34:48
0.00869	23462.01187500	04:26:13
0.00857	7869.02303835	03:26:07
0.00852	7884.20072623	02:54:52
0.00850	1233.13734031	02:38:42
0.00851	13910.06143900	02:21:55
0.00849	1316.83559506	02:20:15
0.00847	7908.80576352	01:36:41
0.00845	7920.91107847	01:34:09
0.00844	13896.51656100	01:10:46
0.00843	1324.37741085	01:09:20
0.00841	8786.68563281	00:46:34
0.00834	1244.28953305	00:28:34
0.00837	1291.84437860	22:47:42
0.00834	1297.29622601	22:25:18
0.00828	1281.48707968	22:03:31
0.00832	1321.18774585	21:56:05
0.00834	1273.64301919	21:54:45
0.00836	1277.89897675	21:49:34
0.00837	1267.42587366	21:46:28
0.00837	1067.35023694	21:24:00
0.00841	7500.67871987	21:19:37
0.00857	23462.01187500	20:08:39
0.00882	50633.99999924	19:44:57
0.00881	1236.34113976	19:44:57
0.00910	14.99198382	19:07:39
0.00910	7485.68673605	19:07:39
0.00903	16001.50692636	18:43:45
0.00900	8908.85640868	18:43:31
0.00896	1447.40634005	18:36:54
0.00879	54784.42730709	18:21:22
0.00880	647.86621745	18:21:22
0.00876	1118.94497087	18:11:14
0.00855	1484.99999999	18:01:40
0.00794	1378.00158319	14:03:44
0.00796	756.47556308	14:02:56
0.00777	6451.61290323	04:22:20
0.00777	0.00000023	01:20:49
0.00777	6451.61290300	01:20:49

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.29%	Volume 110,847
Máx. 0.00859	Min. 0.00810
7 Dias
Variação -2.64%	Volume 1,422,753
Máx. 0.00910	Min. 0.00774
30 Dias
Variação +8.72%	Volume 7,951,950
Máx. 0.00998	Min. 0.00725