ARPA/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00741	2006.77417338	13:26:35
0.00744	2006.77417338	12:46:05
0.00744	2005.97054752	12:39:12
0.00745	23397.12560200	12:36:49
0.00747	2005.97054752	12:36:04
0.00748	6442.88383000	12:30:19
0.00737	2032.36796886	08:41:27
0.00739	2032.36796886	08:39:30
0.00740	2029.21027934	08:31:20
0.00741	2031.24152091	08:17:41
0.00737	2041.44753179	07:49:29
0.00739	2041.44753179	06:46:34
0.00738	2043.40504305	06:21:14
0.00743	2043.40504305	06:03:19
0.00744	2039.83946657	05:46:13
0.00748	2039.83946657	05:35:25
0.00750	600.00000000	00:01:17
0.00753	2025.47019071	23:12:25
0.00756	1011.71055000	21:59:36
0.00755	2025.47019071	20:52:12
0.00755	2024.64285448	20:22:45
0.00756	2024.64285448	20:08:30
0.00755	2026.50319205	20:02:51
0.00755	2026.50319205	19:46:26
0.00758	2017.66172918	17:38:35
0.00757	2017.66172918	16:08:16
0.00751	2033.07267801	09:10:16
0.00758	1440.34298680	06:23:05
0.00758	1441.37557062	06:09:26
0.00760	2034.10526183	06:08:58
0.00758	2038.65778683	06:08:51
0.00759	1026.41100000	05:31:32
0.00760	2038.65778683	05:23:31
0.00757	2045.91809643	04:12:26
0.00757	2045.91809643	04:04:24
0.00756	2047.80419178	03:32:08
0.00756	2047.80419178	03:28:30
0.00754	2052.41772010	03:11:21
0.00761	2052.41772010	02:38:51
0.00755	2067.90217679	01:19:11
0.00758	2067.90217678	01:06:00
0.00757	2069.81478655	22:54:08
0.00759	2069.81478655	22:47:40
0.00760	57872.58572000	17:05:44
0.00758	2071.71465704	15:33:14
0.00764	2071.71465705	13:44:59
0.00764	1396.98485905	13:02:38
0.00762	0.00043880	12:52:35
0.00762	937.13910761	12:50:47
0.00762	1139.18572392	12:50:47
0.00762	2076.32527033	12:39:09
0.00758	321.91725946	12:12:33
0.00758	882.27687880	12:09:41
0.00758	882.27687880	12:09:41
0.00759	1966.42943345	11:47:07
0.00762	978.93067084	10:29:41
0.00762	978.93067084	10:29:41
0.00763	2077.90292529	10:21:16
0.00763	43448.17014038	10:14:40
0.00758	303.11123234	08:15:03
0.00758	1787.65171503	08:15:02
0.00760	2090.76294736	08:00:03
0.00759	939.56081460	06:41:46
0.00759	1153.14670552	06:41:46
0.00758	1882.58546569	06:17:53
0.00757	942.13543584	03:17:08
0.00757	942.13543584	03:17:08
0.00758	2094.39292612	03:05:07
0.00758	1451.40693122	00:26:55
0.00758	642.13720316	00:26:44
0.00759	2093.54413438	00:13:35
0.00765	7043.96718838	00:01:37
0.00759	146.75145915	23:07:53
0.00759	972.99804494	23:07:53
0.00759	972.99804494	23:07:53
0.00764	1803.21985602	22:28:10
0.00759	907.14811144	21:56:08
0.00759	907.14811144	21:56:08
0.00761	2103.82391589	21:37:31
0.00759	2111.05124310	20:07:26
0.00761	2111.05124310	19:30:01
0.00762	128.66039000	18:53:47
0.00759	2115.76665923	18:42:42
0.00763	2115.76665923	17:58:46
0.00761	2120.48550130	17:28:52
0.00762	2120.48550130	17:28:15
0.00765	2111.33329673	17:03:15
0.00765	2111.33329673	17:00:50
0.00761	2121.59000525	16:35:14
0.00761	2121.59000525	16:30:25
0.00761	2120.74607198	16:28:32
0.00764	2120.74607198	16:04:48
0.00762	2125.47268634	16:02:24
0.00764	2125.47094501	16:01:53
0.00762	43448.17014000	15:31:57
0.00758	2141.45118733	14:34:15
0.00757	2141.45292866	14:06:50
0.00762	1892.97426000	13:42:19
0.00760	22985.51829600	13:00:46
0.00755	0.00314926	11:57:20

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.11%	Volume 76,040
Máx. 0.00758	Min. 0.00737
7 Dias
Variação -1.33%	Volume 1,142,131
Máx. 0.00793	Min. 0.00737
30 Dias
Variação -0.13%	Volume 15,448,732
Máx. 0.01171	Min. 0.00649