ARPA/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00741	1144.83127800	05:38:39
0.00740	1145.91835135	21:00:19
0.00740	1145.91835135	20:37:39
0.00734	1154.81623265	18:56:18
0.00735	1154.81623265	18:45:00
0.00736	1152.79119783	18:07:09
0.00738	1152.79119783	17:57:34
0.00740	1149.21782614	17:08:27
0.00742	1149.21782614	16:56:16
0.00743	2507.63115185	15:26:28
0.00742	1148.76168775	15:26:28
0.00743	1148.76168775	12:30:48
0.00731	1167.15812704	11:09:33
0.00732	1167.15812704	11:09:15
0.00731	1168.29407702	10:03:33
0.00733	1484.80504294	09:28:41
0.00738	1451.78587409	06:36:41
0.00727	1168.29407702	03:23:41
0.00724	1172.66929598	00:10:10
0.00723	1172.66929598	22:43:17
0.00727	198.86976000	22:30:06
0.00721	1175.45452341	12:06:59
0.00725	1439.99281005	11:17:31
0.00726	1175.45452341	11:17:31
0.00725	1178.24252709	11:15:14
0.00727	1179.42194910	10:01:16
0.00726	1180.81744164	07:04:52
0.00730	1181.99944109	05:28:23
0.00727	918.00254000	03:34:40
0.00731	1180.14537373	03:18:38
0.00731	1181.32670041	03:09:52
0.00731	750.80309000	00:31:26
0.00730	1182.71646930	00:05:24
0.00733	1183.90036971	23:18:24
0.00735	130.83414000	23:04:36
0.00722	146.10803000	17:28:09
0.00723	6515.67373800	15:49:20
0.00720	1204.79863384	12:00:08
0.00721	1204.79863384	10:08:58
0.00722	1204.08524484	05:00:56
0.00727	1204.08524484	03:03:42
0.00724	1208.57703729	02:29:47
0.00724	1208.57703729	02:20:23
0.00720	1214.79973379	00:39:18
0.00725	1214.79973379	22:55:57
0.00726	1212.63026033	21:18:15
0.00726	1212.63026033	17:44:13
0.00725	236.36359000	17:16:35
0.00727	215.89108000	17:15:34
0.00725	288.24828000	16:55:26
0.00722	1218.85022160	13:52:13
0.00722	1218.85022160	13:48:57
0.00712	1292.01306000	09:50:32
0.00713	1233.73418601	09:20:09
0.00715	1233.73418601	08:21:28
0.00715	7012.62272090	07:22:23
0.00715	1233.23070069	07:18:25
0.00717	0.00000090	07:17:20
0.00717	7012.62272000	07:17:20
0.00713	727.55961000	07:13:30
0.00715	1233.23070069	07:00:19
0.00714	1234.70807691	04:51:14
0.00715	1235.94402097	04:48:32
0.00719	1228.82419056	04:33:34
0.00731	1230.05424487	02:39:31
0.00727	1236.33240659	01:01:57
0.00728	1236.33240659	01:00:45
0.00728	1237.56750919	00:57:51
0.00729	1238.80631550	00:55:22
0.00726	1243.67935487	00:05:32
0.00727	1244.92427922	22:45:18
0.00725	1247.86481404	22:35:01
0.00726	1247.86481404	22:13:10
0.00728	1244.19410851	21:43:43
0.00728	1245.43954807	21:28:01
0.00727	1246.90857923	21:21:45
0.00727	1248.15673590	21:07:01
0.00725	1251.09867994	20:01:02
0.00728	1251.09867994	18:15:48
0.00724	1259.02200137	16:49:44
0.00726	1259.02200137	16:48:21
0.00725	1260.26167630	16:10:51
0.00726	1260.26167630	14:49:47
0.00726	994.24333690	14:33:03
0.00723	266.62667000	12:41:12
0.00724	1260.87000690	12:36:00
0.00718	1270.90261805	10:58:00
0.00720	1270.90261805	10:49:08
0.00721	1268.89580775	10:22:35
0.00722	1270.16597368	10:18:43
0.00714	1283.88802237	09:06:30
0.00715	1283.88802237	09:03:07
0.00721	1272.68848148	08:56:30
0.00729	1272.68848148	08:54:54
0.00715	1298.64902228	07:11:03
0.00718	1298.64902228	06:07:01
0.00717	1301.49583102	06:06:53
0.00722	1301.49583102	05:09:00
0.00721	1304.33700966	04:46:54
0.00724	1304.33700966	04:29:31

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.41%	Volume 21,595
Máx. 0.00743	Min. 0.00731
7 Dias
Variação +5.56%	Volume 364,893
Máx. 0.00743	Min. 0.00698
30 Dias
Variação -1.72%	Volume 4,402,954
Máx. 0.00841	Min. 0.00686