ARPA/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00692	1570.41694548	04:58:03
0.00688	2609.35953129	02:39:24
0.00686	1579.48989038	02:18:32
0.00687	2609.35953129	02:18:32
0.00684	2619.75360000	02:16:56
0.00690	2619.75360000	02:13:32
0.00696	1583.46645884	01:45:26
0.00701	1531.42125173	00:54:35
0.00703	2570.28368226	00:13:33
0.00705	2570.28368226	00:08:14
0.00701	2583.92037642	22:17:40
0.00704	2583.92037642	22:08:20
0.00695	1540.09362984	21:34:07
0.00695	2616.35052873	20:19:05
0.00691	1639.93413382	19:12:21
0.00691	34476.28375542	19:12:21
0.00696	1623.43182319	18:54:33
0.00696	2616.35052873	18:54:33
0.00696	30309.64430151	18:54:33
0.00696	36533.69437600	18:54:33
0.00696	8623.46260051	18:32:04
0.00696	58219.87607700	18:32:04
0.00694	2622.83660888	14:32:32
0.00698	2622.83660888	13:48:17
0.00728	1455.17643415	12:40:43
0.00732	2499.99998773	12:39:05
0.00734	2499.99998773	12:30:57
0.00731	1540.70377771	12:30:24
0.00726	1542.24602372	12:28:18
0.00723	1575.29805606	12:27:10
0.00703	2599.49579831	04:34:37
0.00714	2599.49579831	23:19:51
0.00717	1557.82426639	22:47:57
0.00717	5045.27813712	21:42:10
0.00716	34476.28375542	20:07:49
0.00705	34476.28375542	19:40:02
0.00700	66843.33867700	19:11:03
0.00694	2673.33323076	17:25:39
0.00694	34476.28375542	17:22:17
0.00702	0.00000027	16:55:54
0.00702	66843.33867724	16:55:54
0.00702	2673.33323076	16:55:54
0.00729	66843.33867700	13:49:19
0.00733	2559.24436675	13:36:05
0.00728	49720.35693625	13:30:02
0.00728	2559.24436675	13:30:02
0.00728	34476.28375542	13:23:30
0.00741	129.77475000	12:56:48
0.00741	1506.24056436	11:51:06
0.00741	34476.28375542	20:16:21
0.00737	1184.44550358	18:14:21
0.00737	34476.28375542	18:14:21
0.00742	2509.95960834	15:55:28
0.00740	34476.28375542	14:26:55
0.00743	2509.95960834	14:05:24
0.00743	2508.96454495	13:53:34
0.00734	645.74738000	13:23:36
0.00733	1437.76791474	09:02:15
0.00742	32726.19122600	07:45:14
0.00734	2508.96454495	06:22:26
0.00754	2441.43418947	04:35:56
0.00754	1425.86058951	04:34:10
0.00759	43996.35731600	04:11:15
0.00760	1395.17202102	04:08:01
0.00760	66843.33867751	04:08:01
0.00760	2441.43418947	04:08:01
0.00758	2192.58547039	03:10:41
0.00757	34476.28375542	02:40:47
0.00786	245.25583000	01:42:17
0.00769	0.00000071	01:21:07
0.00769	2437.84129968	01:21:07
0.00769	1398.56022132	01:21:07
0.00764	2452.81172903	00:20:00
0.00763	6553.07994758	23:49:55
0.00765	0.00000058	23:47:37
0.00765	6553.07994700	23:47:37
0.00763	1436.45067728	23:38:50
0.00755	34476.28375542	22:38:12
0.00763	0.00000051	22:28:06
0.00763	66843.33867700	22:28:06
0.00775	2452.81172903	20:43:32
0.00773	0.00000012	20:12:33
0.00773	5045.27813700	20:12:33
0.00777	133.52638000	18:56:32
0.00777	2445.51246500	18:38:34
0.00777	124.36844000	18:32:52
0.00800	2445.51246500	17:04:45
0.00797	131.82223000	16:50:51
0.00799	1380.54381673	16:04:27
0.00810	0.00000056	15:50:14
0.00810	16475.59941300	15:50:14
0.00906	104.63103000	15:38:09
0.00791	1426.38982295	14:58:53
0.00785	6385.69604087	14:55:44
0.00785	0.00000087	14:55:29
0.00785	6385.69604000	14:55:29
0.00783	2497.61478571	14:45:20
0.00785	1386.87860659	14:33:24
0.00784	2497.61478571	14:32:27
0.00790	1399.07059209	13:55:31

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.29%	Volume 221,590
Máx. 0.00734	Min. 0.00684
7 Dias
Variação -2.26%	Volume 3,658,129
Máx. 0.00906	Min. 0.00684
30 Dias
Variação -23.87%	Volume 5,472,428
Máx. 0.00909	Min. 0.00684