ARPA/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0081	19897.20000000	20:06:10
0.0081	18083.60000000	20:06:10
0.0081	43669.40000000	20:06:10
0.0081	3390.00000000	20:06:09
0.0081	1695.00000000	20:06:09
0.0081	847.50000000	20:06:09
0.0081	69460.30000000	20:06:09
0.0081	5937.80000000	20:06:09
0.0081	54945.00000000	20:06:09
0.0081	271.70000000	20:06:09
0.0081	43209.80000000	20:06:09
0.0080	4568.30000000	20:00:52
0.0080	1601.50000000	19:50:01
0.0080	1574.90000000	19:47:46
0.0080	1487.00000000	19:46:18
0.0080	1616.50000000	19:40:02
0.0080	62500.00000000	19:40:02
0.0079	2.60000000	19:20:56
0.0080	847.50000000	18:21:32
0.0079	1281.60000000	18:01:50
0.0079	1590.30000000	17:50:05
0.0079	18328.00000000	17:43:59
0.0080	633.90000000	17:27:30
0.0079	57223.90000000	17:27:02
0.0079	2150.40000000	17:22:19
0.0080	56829.40000000	17:12:41
0.0080	53.70000000	17:11:38
0.0080	66796.60000000	17:09:41
0.0080	60931.20000000	17:06:40
0.0080	1591.40000000	17:02:21
0.0080	58215.90000000	17:02:21
0.0080	3236.80000000	17:00:55
0.0080	7227.30000000	16:51:43
0.0080	62500.00000000	16:51:43
0.0080	56327.50000000	16:51:43
0.0080	68672.50000000	16:51:41
0.0080	787.80000000	16:51:41
0.0081	66498.00000000	16:51:04
0.0081	1531.40000000	16:50:03
0.0081	67287.10000000	16:50:03
0.0081	58120.40000000	16:48:48
0.0081	1476.80000000	16:48:48
0.0081	54199.90000000	16:47:57
0.0081	2097.30000000	16:47:57
0.0082	1773.90000000	16:33:51
0.0082	65843.60000000	16:24:54
0.0082	57655.00000000	16:23:25
0.0082	1695.00000000	16:23:25
0.0082	847.50000000	16:23:25
0.0082	12164.70000000	15:47:54
0.0082	55413.80000000	15:43:06
0.0082	1695.00000000	15:43:06
0.0082	655.50000000	14:58:18
0.0083	60435.90000000	14:39:16
0.0083	62531.50000000	14:31:57
0.0083	847.50000000	14:30:57
0.0083	1695.00000000	14:30:57
0.0083	1447.60000000	13:56:33
0.0083	64457.90000000	13:56:33
0.0083	1505.20000000	13:50:07
0.0083	73689.40000000	13:50:07
0.0083	818.40000000	13:38:19
0.0083	68641.90000000	13:38:19
0.0083	59788.70000000	13:33:14
0.0083	847.50000000	13:33:14
0.0083	71619.70000000	13:23:00
0.0084	3571.10000000	12:35:02
0.0084	68398.40000000	12:28:06
0.0084	798.40000000	12:20:03
0.0084	54820.00000000	12:03:02
0.0084	16743.30000000	12:03:02
0.0084	52717.00000000	12:03:02
0.0084	2402.40000000	12:00:52
0.0084	70412.30000000	11:51:06
0.0084	1492.90000000	11:51:06
0.0084	68966.60000000	11:49:26
0.0083	429.50000000	11:38:34
0.0084	64164.80000000	09:40:42
0.0085	2124.90000000	05:33:32
0.0085	6064.30000000	05:33:32
0.0085	2958.50000000	05:33:32
0.0085	100000.00000000	05:33:32
0.0084	1330.60000000	04:30:52
0.0084	847.50000000	04:30:52
0.0084	239.70000000	03:50:50
0.0085	1522.80000000	01:32:09
0.0085	57079.40000000	01:32:09
0.0084	15.10000000	00:47:04
0.0084	12105.10000000	00:03:18
0.0084	17194.00000000	22:58:29
0.0084	416.50000000	22:24:51
0.0084	350.40000000	22:24:51
0.0084	765.40000000	22:24:21
0.0084	767.50000000	22:23:21
0.0084	767.50000000	22:22:21
0.0084	767.60000000	22:21:21
0.0084	285.10000000	21:53:28
0.0084	69460.30000000	21:13:15
0.0084	719.10000000	20:33:41
0.0084	593.00000000	19:40:34

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.57%	Volume 2,457,963
Máx. 0.0085	Min. 0.0079
7 Dias
Variação -5.81%	Volume 17,199,249
Máx. 0.0096	Min. 0.0079
30 Dias
Variação -25.69%	Volume 69,252,382
Máx. 0.0112	Min. 0.0079