ARPA/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0114	53280.60000000	12:11:10
0.0114	20.90000000	12:08:21
0.0115	43599.50000000	12:03:05
0.0115	8630.90000000	12:01:10
0.0116	17.60000000	12:00:56
0.0115	43417.80000000	12:00:56
0.0115	51602.30000000	12:00:56
0.0118	6.70000000	11:47:13
0.0118	27.60000000	11:46:29
0.0118	32.40000000	11:45:46
0.0117	2406.70000000	11:43:33
0.0117	31.10000000	11:43:33
0.0117	33.90000000	11:43:33
0.0117	28.30000000	11:43:33
0.0116	218.80000000	11:38:15
0.0116	52444.60000000	11:24:32
0.0117	34132.70000000	11:22:18
0.0117	14478.60000000	11:22:18
0.0117	70792.20000000	11:22:16
0.0117	56299.90000000	11:22:05
0.0116	3836.70000000	11:22:00
0.0116	7554.60000000	11:22:00
0.0116	42630.50000000	11:21:41
0.0116	1509.00000000	11:20:36
0.0117	45212.00000000	11:13:35
0.0114	63076.70000000	10:13:30
0.0114	616.00000000	10:01:28
0.0113	2232.00000000	09:03:03
0.0114	92.60000000	08:09:28
0.0114	17022.70000000	07:14:14
0.0114	56630.70000000	07:14:14
0.0115	1250.00000000	06:55:24
0.0115	102.70000000	06:38:37
0.0115	3038.90000000	06:18:28
0.0116	4820.50000000	05:55:33
0.0116	114074.70000000	05:54:58
0.0116	919.40000000	05:53:27
0.0116	24165.20000000	05:53:27
0.0116	13636.90000000	05:53:27
0.0116	150195.60000000	05:53:27
0.0116	2912.30000000	05:46:33
0.0116	349.60000000	05:44:15
0.0116	773.30000000	05:44:15
0.0117	12.00000000	05:38:39
0.0116	48006.30000000	05:38:19
0.0116	4.30000000	05:38:05
0.0116	142864.00000000	05:36:45
0.0116	625.40000000	05:32:48
0.0116	625.40000000	05:32:46
0.0116	4629.80000000	05:32:43
0.0116	17003.60000000	05:32:41
0.0116	15932.30000000	05:32:38
0.0116	51834.50000000	05:32:37
0.0116	15932.30000000	05:32:37
0.0116	17002.30000000	05:32:34
0.0116	17002.90000000	05:32:32
0.0116	17002.90000000	05:32:31
0.0116	16999.20000000	05:32:31
0.0116	142864.00000000	05:32:31
0.0116	13439.50000000	05:31:57
0.0116	554.10000000	05:30:52
0.0117	9283.30000000	05:16:53
0.0117	9911.70000000	05:11:52
0.0117	29797.80000000	05:11:52
0.0117	29799.40000000	05:11:51
0.0117	29799.40000000	05:11:49
0.0117	29800.60000000	05:11:48
0.0117	29800.60000000	05:11:46
0.0117	14863.60000000	05:11:44
0.0117	150154.20000000	05:11:44
0.0117	41.40000000	05:11:14
0.0116	2719.10000000	05:00:51
0.0117	11.00000000	04:49:12
0.0117	34.30000000	04:48:23
0.0116	75.60000000	04:48:01
0.0116	3370.40000000	04:47:49
0.0116	42.30000000	04:47:49
0.0116	33.30000000	04:47:49
0.0116	18304.40000000	04:47:49
0.0116	2757.10000000	04:44:48
0.0116	70394.40000000	04:44:48
0.0116	687.60000000	04:43:13
0.0116	47692.90000000	04:43:02
0.0116	127.80000000	04:43:02
0.0116	48611.30000000	04:42:50
0.0116	48611.30000000	04:42:42
0.0116	44424.60000000	04:42:32
0.0116	30247.40000000	04:41:05
0.0116	1933.20000000	04:41:05
0.0116	20898.00000000	04:41:05
0.0116	14772.80000000	04:41:05
0.0116	150195.60000000	04:41:05
0.0116	142864.00000000	04:41:05
0.0116	14280.60000000	04:40:37
0.0116	14280.20000000	04:40:33
0.0116	14279.90000000	04:40:31
0.0116	14279.90000000	04:40:30
0.0116	14279.50000000	04:40:29
0.0116	106.60000000	04:36:45
0.0116	2986.80000000	04:30:52

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.54%	Volume 6,096,737
Máx. 0.0118	Min. 0.0110
7 Dias
Variação -0.32%	Volume 26,090,760
Máx. 0.0118	Min. 0.0106
30 Dias
Variação +24.15%	Volume 131,230,658
Máx. 0.0121	Min. 0.0089