ARPA/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0089	12.50000000	09:32:15
0.0089	1348.00000000	09:32:15
0.0089	9666.60000000	09:28:00
0.0089	19994.40000000	09:27:27
0.0089	19009.00000000	09:27:27
0.0089	37170.70000000	09:27:27
0.0089	713.10000000	09:27:27
0.0089	408.80000000	09:23:40
0.0090	52.60000000	09:02:16
0.0090	1109.40000000	09:02:16
0.0091	108.50000000	08:24:26
0.0091	29727.80000000	07:48:23
0.0091	60457.70000000	07:23:45
0.0092	3656.20000000	06:57:33
0.0092	69460.30000000	06:55:34
0.0092	370.30000000	06:28:49
0.0092	9469.40000000	05:54:31
0.0092	99296.20000000	05:54:31
0.0092	1404.10000000	05:54:31
0.0092	536.90000000	05:42:32
0.0092	69460.30000000	05:42:21
0.0091	37291.80000000	05:13:55
0.0091	69460.30000000	05:13:55
0.0092	2249.90000000	04:56:29
0.0092	9323.00000000	04:56:29
0.0093	42761.80000000	04:16:57
0.0093	100169.90000000	04:16:06
0.0093	1341.50000000	04:15:31
0.0093	69460.30000000	04:05:12
0.0093	69460.30000000	04:01:00
0.0093	22966.00000000	03:51:04
0.0093	8966.90000000	03:50:26
0.0093	60493.40000000	03:50:26
0.0093	98435.10000000	03:50:07
0.0093	52524.10000000	03:42:11
0.0093	107.40000000	03:25:07
0.0092	9560.40000000	03:07:02
0.0092	263.10000000	03:07:02
0.0091	64505.40000000	02:36:54
0.0091	847.50000000	02:24:02
0.0091	1208.90000000	02:24:02
0.0091	241.80000000	02:24:02
0.0089	16853.90000000	02:05:23
0.0089	62427.60000000	02:04:19
0.0089	1684.50000000	02:03:43
0.0089	6074.20000000	02:03:43
0.0089	212.80000000	02:03:43
0.0090	475.80000000	02:03:32
0.0090	3390.00000000	02:03:32
0.0090	1695.00000000	02:03:32
0.0090	9456.50000000	02:03:05
0.0090	7653.90000000	02:03:05
0.0090	3762.20000000	02:03:05
0.0090	1013.80000000	02:03:05
0.0090	4701.70000000	02:03:05
0.0091	1466.40000000	02:01:53
0.0091	40222.60000000	02:01:53
0.0091	7417.60000000	02:01:53
0.0092	1535.50000000	01:52:26
0.0092	7550.60000000	01:52:26
0.0093	55723.00000000	01:45:05
0.0093	10660.00000000	01:22:52
0.0093	7448.70000000	01:22:52
0.0093	887.50000000	01:22:52
0.0093	1070.90000000	01:22:52
0.0094	887.50000000	01:09:17
0.0094	7348.10000000	01:09:17
0.0094	202.10000000	01:09:17
0.0094	4787.30000000	01:09:17
0.0094	897.70000000	01:09:17
0.0095	14269.90000000	00:33:00
0.0095	14269.90000000	00:33:00
0.0095	33090.30000000	00:33:00
0.0096	308.70000000	00:07:45
0.0096	103.40000000	23:55:50
0.0096	205.90000000	23:55:37
0.0096	69460.30000000	23:30:44
0.0096	77130.30000000	23:08:30
0.0096	53696.90000000	23:08:07
0.0096	105911.30000000	23:07:37
0.0096	56614.80000000	23:05:01
0.0097	57942.30000000	22:44:26
0.0097	109742.90000000	22:37:37
0.0096	61162.60000000	21:12:10
0.0096	49456.60000000	21:10:47
0.0096	1353.90000000	21:10:47
0.0096	58315.30000000	21:05:35
0.0095	70301.80000000	21:00:07
0.0095	13747.60000000	20:56:59
0.0095	55712.70000000	20:56:59
0.0095	847.50000000	20:55:12
0.0095	847.50000000	20:55:12
0.0095	847.50000000	20:55:12
0.0095	52628.60000000	20:55:07
0.0095	35802.80000000	20:55:07
0.0095	69460.30000000	20:55:07
0.0096	49614.80000000	20:18:12
0.0096	4759.40000000	20:18:12
0.0097	81.90000000	20:13:50
0.0097	203.20000000	20:12:54

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -10.10%	Volume 2,977,638
Máx. 0.0099	Min. 0.0089
7 Dias
Variação -13.59%	Volume 15,851,114
Máx. 0.0104	Min. 0.0089
30 Dias
Variação -13.59%	Volume 135,277,661
Máx. 0.0127	Min. 0.0089