ARPA/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0093	107.00000000	04:38:42
0.0094	53.20000000	03:32:08
0.0094	16265.10000000	03:04:02
0.0094	1315.90000000	01:45:24
0.0094	651.10000000	01:45:24
0.0094	52540.30000000	01:45:23
0.0095	37958.90000000	00:27:25
0.0095	14672.60000000	00:27:24
0.0095	54787.70000000	00:27:24
0.0096	53831.90000000	23:32:43
0.0096	53831.90000000	23:31:02
0.0096	623.40000000	23:25:35
0.0096	15295.80000000	22:01:32
0.0096	22674.50000000	22:01:32
0.0096	622.90000000	21:09:30
0.0097	10405.50000000	19:02:47
0.0095	3053.50000000	17:01:53
0.0096	3053.50000000	17:01:10
0.0096	6190.00000000	16:51:17
0.0096	53644.50000000	15:46:21
0.0096	40149.30000000	15:44:24
0.0096	1309.20000000	15:44:24
0.0095	24760.00000000	15:19:24
0.0094	1501.30000000	14:49:12
0.0094	7162.80000000	13:29:53
0.0095	52537.00000000	13:29:20
0.0095	52537.00000000	13:29:14
0.0095	52083.00000000	13:29:05
0.0095	52537.00000000	13:29:00
0.0095	52083.00000000	13:27:26
0.0095	47115.20000000	13:23:39
0.0095	1089.00000000	13:23:37
0.0095	1089.00000000	13:23:36
0.0095	1090.00000000	13:23:35
0.0095	2464.00000000	13:23:35
0.0095	1309.20000000	13:23:33
0.0094	1112.00000000	12:54:45
0.0094	1037.00000000	12:54:40
0.0094	1113.00000000	12:54:12
0.0094	1594.00000000	12:38:47
0.0094	17914.00000000	11:26:15
0.0094	51546.30000000	11:26:15
0.0093	109890.10000000	10:30:05
0.0093	52.60000000	10:30:05
0.0093	1129.00000000	10:27:20
0.0093	53763.40000000	10:27:20
0.0093	2190.50000000	08:09:42
0.0092	2190.50000000	08:09:42
0.0091	53165.80000000	07:20:48
0.0092	2784.00000000	07:15:22
0.0091	6190.00000000	07:15:22
0.0090	32476.00000000	05:00:18
0.0090	2965.00000000	04:46:10
0.0091	53998.30000000	04:46:10
0.0091	1318.10000000	04:37:46
0.0091	4406.00000000	04:36:05
0.0091	3065.00000000	04:36:04
0.0091	2873.00000000	04:36:04
0.0090	34063.00000000	04:08:23
0.0091	54782.50000000	04:08:22
0.0090	27966.00000000	04:08:22
0.0091	6097.00000000	04:08:22
0.0091	48848.00000000	04:08:22
0.0091	109890.10000000	04:08:22
0.0092	690.50000000	03:09:10
0.0093	53521.30000000	01:56:17
0.0093	403.50000000	23:31:42
0.0093	21326.30000000	22:27:14
0.0093	1688.40000000	22:01:01
0.0093	405.20000000	22:01:01
0.0094	1431.10000000	21:03:04
0.0095	40400.00000000	16:38:41
0.0095	25235.60000000	16:20:39
0.0095	26238.00000000	16:20:27
0.0094	2571.90000000	15:41:07
0.0095	4340.50000000	14:30:55
0.0095	1278.00000000	14:30:49
0.0095	571.50000000	14:30:06
0.0095	36323.50000000	14:30:06
0.0095	14004.00000000	14:30:03
0.0094	1340.00000000	14:07:04
0.0094	857.90000000	14:07:04
0.0094	857.90000000	14:07:04
0.0095	122.20000000	14:07:04
0.0095	52359.80000000	14:07:04
0.0095	52631.50000000	13:03:09
0.0096	853.50000000	12:33:20
0.0096	853.50000000	12:33:20
0.0096	63191.00000000	12:33:20
0.0096	44647.40000000	12:33:20
0.0095	775.70000000	11:36:35
0.0095	968.40000000	11:01:00
0.0095	208.00000000	10:57:47
0.0094	30866.10000000	10:22:12
0.0094	10471.60000000	10:22:12
0.0094	41735.00000000	10:22:12
0.0094	260.20000000	10:22:12
0.0095	52429.60000000	10:02:59
0.0095	810.60000000	10:02:59
0.0095	51537.10000000	10:02:59

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.20%	Volume 1,199,169
Máx. 0.0097	Min. 0.0090
7 Dias
Variação +8.14%	Volume 8,972,193
Máx. 0.0101	Min. 0.0085
30 Dias
Variação +10.71%	Volume 43,475,646
Máx. 0.0101	Min. 0.0080