ARPA/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0097	329.50000000	07:37:52
0.0098	1000.00000000	07:35:44
0.0098	102522.00000000	07:13:06
0.0098	50761.40000000	07:13:05
0.0098	30250.70000000	07:12:59
0.0098	48634.70000000	07:12:59
0.0098	17286.10000000	07:12:59
0.0098	9200.60000000	07:12:59
0.0098	4879.10000000	07:12:59
0.0098	27178.20000000	07:12:59
0.0098	2886.50000000	06:47:44
0.0098	2783.20000000	06:47:44
0.0099	21902.30000000	06:03:42
0.0099	5776.90000000	06:03:42
0.0099	11352.90000000	06:03:42
0.0099	12912.60000000	05:56:30
0.0099	21206.60000000	05:56:30
0.0099	21206.60000000	05:40:30
0.0099	329.30000000	05:39:57
0.0099	37137.90000000	05:39:57
0.0099	50352.40000000	05:39:57
0.0099	21206.60000000	05:39:57
0.0101	98.20000000	05:25:57
0.0100	50100.20000000	05:22:08
0.0100	6096.60000000	05:22:08
0.0100	114455.60000000	05:22:08
0.0100	29643.40000000	05:22:08
0.0100	1.60000000	05:22:08
0.0100	57259.20000000	05:22:05
0.0101	5425.50000000	05:22:03
0.0101	11718.80000000	05:22:03
0.0101	22859.00000000	05:22:03
0.0101	33811.30000000	05:22:01
0.0101	69460.30000000	05:22:00
0.0101	69460.30000000	05:21:53
0.0101	69460.30000000	05:21:50
0.0101	69460.30000000	05:21:45
0.0101	158738.00000000	05:21:41
0.0101	69460.30000000	05:21:41
0.0101	50000.00000000	05:21:38
0.0101	50668.60000000	05:21:37
0.0101	50000.00000000	05:21:34
0.0101	50000.00000000	05:21:34
0.0101	16779.80000000	05:21:34
0.0101	32293.20000000	05:21:34
0.0101	119041.60000000	05:21:34
0.0101	62053.60000000	05:21:34
0.0101	69460.30000000	05:21:33
0.0101	78296.70000000	05:21:23
0.0101	25088.00000000	05:20:55
0.0101	14653.00000000	05:20:55
0.0101	7770.50000000	05:20:55
0.0101	4107.20000000	05:20:55
0.0101	17739.80000000	05:20:41
0.0101	4972.50000000	05:20:41
0.0101	9407.50000000	05:20:41
0.0101	33329.40000000	05:20:41
0.0101	13994.20000000	05:20:31
0.0101	49751.20000000	05:20:31
0.0101	150195.60000000	05:20:31
0.0101	21206.60000000	05:20:31
0.0101	6481.90000000	05:20:04
0.0101	28339.00000000	05:20:04
0.0101	14772.40000000	05:20:04
0.0101	976.80000000	05:19:53
0.0102	2886.60000000	05:17:39
0.0102	2409.00000000	05:15:05
0.0102	22809.70000000	05:15:05
0.0102	11693.50000000	05:15:05
0.0102	3067.70000000	05:15:05
0.0102	2788.30000000	05:15:05
0.0102	38277.80000000	05:15:05
0.0102	10773.50000000	05:15:05
0.0102	21040.00000000	05:15:05
0.0102	80104.30000000	05:15:05
0.0102	28700.00000000	05:14:13
0.0104	967.00000000	05:07:02
0.0104	1213.30000000	05:06:56
0.0104	282.80000000	05:06:56
0.0103	96.60000000	05:05:04
0.0103	38201.80000000	04:57:35
0.0102	25508.90000000	04:50:14
0.0103	732198.80000000	04:49:43
0.0103	1960.70000000	04:49:43
0.0103	18570.00000000	04:49:43
0.0102	57215.00000000	04:49:43
0.0102	48952.40000000	04:49:43
0.0102	137411.80000000	04:49:43
0.0102	21206.60000000	04:49:43
0.0102	260.70000000	04:49:43
0.0101	39.50000000	04:43:15
0.0101	980.10000000	04:32:55
0.0101	3631.80000000	04:26:50
0.0101	15511.50000000	04:26:50
0.0101	8001.90000000	04:26:50
0.0100	29132.00000000	04:15:34
0.0100	11412.60000000	04:15:02
0.0100	22122.90000000	04:15:02
0.0100	5881.80000000	04:15:02
0.0100	15922.50000000	04:11:27

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +4.93%	Volume 28,641,850
Máx. 0.0112	Min. 0.0093
7 Dias
Variação +0.25%	Volume 37,985,518
Máx. 0.0112	Min. 0.0089
30 Dias
Variação +14.60%	Volume 77,072,196
Máx. 0.0112	Min. 0.0082