ARPA/USD Coinbase Gráfico de Preço

Coinalyze

Ad-Free Version Home Markets

Futures Data

Alertas

Mais

Português (BR)

/ Registre-se

ARPA / USD Coinbase^🗗

0.0502

1Var. h

+1.21%

24Var. h

-5.99%

24Máx. h

0.0537

24Mín. h

0.0492

24Volume h

3,871,122

Trades

Chat

Estat.

Notícias

Size >=

0.0502	7118.00000000	01:36:03
0.0502	13380.10000000	01:36:03
0.0502	3842.80000000	01:36:02
0.0502	13380.10000000	01:36:02
0.0502	12279.00000000	01:36:02
0.0502	60.20000000	01:31:21
0.0502	60.10000000	01:31:21
0.0502	60.10000000	01:31:21
0.0501	60.20000000	01:24:01
0.0500	3401.30000000	01:17:31
0.0500	22.50000000	01:17:31
0.0499	82.80000000	01:16:50
0.0499	19.80000000	01:15:49
0.0498	2.20000000	01:06:00
0.0499	59.80000000	01:05:36
0.0498	631.70000000	01:04:12
0.0497	435.00000000	00:59:38
0.0498	20.00000000	00:57:16
0.0497	211.50000000	00:51:19
0.0495	39.90000000	00:47:09
0.0496	60.20000000	00:46:22
0.0495	64.60000000	00:46:02
0.0495	22.50000000	00:46:02
0.0496	8381.80000000	00:43:31
0.0496	3310.00000000	00:43:31
0.0496	15296.80000000	00:43:31
0.0496	15296.80000000	00:43:31
0.0496	15952.60000000	00:43:31
0.0496	3954.20000000	00:43:30
0.0496	13363.60000000	00:43:30
0.0496	1034.00000000	00:43:30
0.0496	2007.40000000	00:43:30
0.0496	14276.40000000	00:43:30
0.0496	146.80000000	00:43:27
0.0496	3321.10000000	00:43:26
0.0496	12195.40000000	00:43:26
0.0496	11428.90000000	00:43:26
0.0496	7765.00000000	00:43:22
0.0496	4746.00000000	00:42:56
0.0496	10364.10000000	00:42:56
0.0496	610.70000000	00:42:56
0.0496	7765.00000000	00:36:17
0.0497	60.00000000	00:33:08
0.0496	7765.00000000	00:32:22
0.0496	87.00000000	00:32:11
0.0496	301.60000000	00:31:57
0.0496	357.50000000	00:31:32
0.0496	852.00000000	00:29:38
0.0497	31.70000000	00:12:52
0.0497	60.00000000	00:08:22
0.0496	87.30000000	00:07:47
0.0497	6112.50000000	00:05:05
0.0497	1878.80000000	00:05:05
0.0497	19524.60000000	00:05:05
0.0497	7062.50000000	00:05:05
0.0497	14339.80000000	00:05:05
0.0497	18174.90000000	00:04:38
0.0497	18298.40000000	00:04:37
0.0497	2195.90000000	00:02:13
0.0497	18276.00000000	00:01:59
0.0497	18255.10000000	00:01:36
0.0497	18171.60000000	00:01:29
0.0499	2.20000000	23:48:55
0.0498	609.30000000	23:47:04
0.0500	59.70000000	23:39:25
0.0500	1165.60000000	23:35:54
0.0500	22.50000000	23:35:54
0.0499	59.80000000	23:29:20
0.0497	87.10000000	23:28:55
0.0499	59.80000000	23:16:58
0.0498	1283.10000000	23:16:35
0.0498	1002.40000000	23:15:06
0.0498	2925.20000000	23:14:18
0.0498	9379.90000000	23:14:18
0.0498	59.90000000	23:13:09
0.0497	423.00000000	23:12:20
0.0497	87.00000000	23:10:28
0.0497	150.10000000	23:07:39
0.0498	2295.00000000	23:06:08
0.0498	1582.60000000	23:04:35
0.0498	1579.20000000	22:51:44
0.0497	48.70000000	22:51:26
0.0499	59.80000000	22:51:03
0.0496	3793.40000000	22:40:44
0.0495	428.10000000	22:38:21
0.0495	22.50000000	22:38:21
0.0497	60.00000000	22:36:27
0.0496	4721.90000000	22:36:15
0.0496	582.30000000	22:35:12
0.0496	2089.20000000	22:35:05
0.0496	400.00000000	22:33:32
0.0497	4730.10000000	22:32:29
0.0497	9379.90000000	22:32:29
0.0497	166.40000000	22:26:55
0.0497	85.50000000	22:26:05
0.0497	100.00000000	22:25:26
0.0499	2295.00000000	22:24:13
0.0498	4379.90000000	22:23:25
0.0498	5000.00000000	22:23:24
0.0500	59.70000000	22:22:10

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.99%	Volume 3,871,122
Máx. 0.0537	Min. 0.0492
7 Dias
Variação -26.72%	Volume 115,200,079
Máx. 0.0695	Min. 0.0492
30 Dias
Variação +28.39%	Volume 579,846,337
Máx. 0.1300	Min. 0.0385

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!

This website uses cookies for functionality, analytics and advertising purposes as described in our Privacy Policy. By continuing to use this website you consent to our use of cookies.