ARPA/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0088	734035.50000000	22:23:12
0.0088	22704.90000000	22:23:12
0.0088	401076.30000000	22:23:12
0.0088	48031.00000000	22:23:12
0.0087	40981.60000000	22:21:30
0.0087	2298.80000000	22:21:30
0.0087	401076.30000000	22:21:30
0.0087	142635.90000000	22:21:30
0.0087	24015.50000000	22:21:30
0.0087	24015.50000000	22:21:30
0.0087	1462.60000000	22:21:30
0.0087	5390.50000000	22:21:30
0.0087	16650.80000000	22:21:30
0.0087	988.20000000	20:50:29
0.0087	169.60000000	18:15:26
0.0087	113.80000000	18:14:25
0.0087	113.20000000	18:13:48
0.0087	874.50000000	18:01:40
0.0087	1405.00000000	15:03:06
0.0087	2272.70000000	15:03:06
0.0087	1479.20000000	14:24:36
0.0087	1483.40000000	13:25:02
0.0087	2272.70000000	13:25:02
0.0088	1186.60000000	12:59:22
0.0088	656.70000000	12:59:22
0.0088	656.70000000	12:59:22
0.0087	1445.80000000	12:45:53
0.0087	12495.30000000	12:45:53
0.0087	1405.20000000	12:38:01
0.0087	51329.90000000	12:31:11
0.0087	12495.30000000	12:30:10
0.0087	56965.00000000	12:30:10
0.0087	3012.00000000	12:30:01
0.0086	27171.00000000	12:04:36
0.0086	2298.80000000	12:04:36
0.0086	11406.90000000	09:14:05
0.0087	1474.70000000	08:31:48
0.0087	62530.20000000	08:31:48
0.0087	1439.00000000	08:29:34
0.0087	1486.50000000	08:26:09
0.0086	1437.10000000	08:02:40
0.0085	351.30000000	07:45:28
0.0085	116.20000000	07:45:28
0.0086	17937.60000000	05:33:27
0.0086	1683.20000000	05:33:27
0.0086	69460.30000000	05:33:27
0.0086	1436.50000000	04:32:39
0.0086	1437.30000000	00:30:16
0.0086	59261.70000000	00:30:16
0.0086	1430.70000000	00:26:35
0.0086	12007.70000000	00:26:35
0.0086	10.40000000	22:33:15
0.0086	3535.20000000	21:31:01
0.0086	3488.70000000	21:10:33
0.0086	1488.60000000	21:06:20
0.0086	5813.90000000	21:06:20
0.0086	5050.80000000	21:00:59
0.0085	6190.00000000	19:34:00
0.0085	12007.70000000	19:34:00
0.0085	6190.00000000	19:34:00
0.0085	22988.40000000	19:34:00
0.0085	2588.60000000	19:34:00
0.0085	2588.60000000	19:34:00
0.0086	5008.20000000	19:22:17
0.0086	1468.80000000	19:22:17
0.0086	6190.00000000	19:22:17
0.0086	6190.00000000	19:22:17
0.0086	12007.70000000	19:22:17
0.0086	593.60000000	19:16:38
0.0086	2298.80000000	19:16:38
0.0086	4310.20000000	19:16:38
0.0085	2237.80000000	18:35:47
0.0086	2076.20000000	18:00:58
0.0087	17241.30000000	16:01:11
0.0086	1661.30000000	16:00:54
0.0087	228.00000000	15:44:09
0.0086	670.40000000	14:52:17
0.0086	1485.60000000	14:16:44
0.0086	12007.70000000	14:16:44
0.0086	1472.20000000	13:00:51
0.0086	5785.80000000	13:00:51
0.0086	1424.20000000	12:59:03
0.0086	1454.00000000	12:56:16
0.0086	5813.90000000	12:56:16
0.0086	71143.50000000	12:56:16
0.0086	5813.00000000	12:56:12
0.0086	267.90000000	12:54:13
0.0086	133.90000000	12:54:13
0.0086	11627.00000000	10:41:55
0.0086	11627.00000000	10:41:25
0.0086	1478.00000000	10:39:48
0.0086	267.90000000	10:39:48
0.0086	133.90000000	10:39:48
0.0086	22988.40000000	10:39:48
0.0086	2298.80000000	10:14:26
0.0086	12007.70000000	10:14:26
0.0086	8666.00000000	10:14:26
0.0086	8666.00000000	10:14:26
0.0086	1439.70000000	10:09:32
0.0086	2298.80000000	10:09:32

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.33%	Volume 2,291,573
Máx. 0.0088	Min. 0.0085
7 Dias
Variação -4.35%	Volume 49,491,214
Máx. 0.0095	Min. 0.0083
30 Dias
Variação +4.76%	Volume 271,195,006
Máx. 0.0133	Min. 0.0076