ARPA/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0102	2193.00000000	17:46:20
0.0102	221.20000000	17:38:59
0.0102	44552.80000000	17:16:04
0.0102	2064.20000000	17:16:02
0.0103	408.70000000	16:16:12
0.0102	2019.40000000	15:37:08
0.0102	2036.60000000	14:59:45
0.0102	2120.10000000	14:37:16
0.0101	2225.80000000	14:19:25
0.0102	2746.40000000	14:16:25
0.0102	2473.80000000	13:45:00
0.0102	5565.00000000	13:15:38
0.0102	782.70000000	13:02:53
0.0102	782.70000000	13:01:53
0.0102	782.60000000	13:01:50
0.0102	2638.90000000	13:00:03
0.0102	5062.50000000	13:00:03
0.0102	671.80000000	12:58:16
0.0102	30176.20000000	11:45:00
0.0102	1191.80000000	11:32:54
0.0102	1191.70000000	11:31:54
0.0102	1191.70000000	11:31:50
0.0102	12817.90000000	10:29:08
0.0102	6509.90000000	10:29:08
0.0102	3305.40000000	10:29:08
0.0101	943.50000000	10:03:14
0.0101	2243.30000000	09:46:17
0.0102	554.30000000	06:58:21
0.0102	2456.60000000	06:16:27
0.0102	2280.90000000	05:31:03
0.0102	831.50000000	03:18:02
0.0102	831.60000000	03:17:03
0.0102	831.50000000	03:17:00
0.0102	928.40000000	02:42:03
0.0101	2068.80000000	01:46:21
0.0101	48407.30000000	01:45:32
0.0101	2069.30000000	01:16:07
0.0101	192.90000000	00:27:45
0.0101	2076.80000000	00:16:09
0.0100	2681.30000000	00:00:56
0.0100	776.20000000	23:32:57
0.0100	776.20000000	23:31:57
0.0100	776.20000000	23:31:53
0.0100	46.00000000	23:12:41
0.0100	397.40000000	23:09:07
0.0100	199.70000000	23:09:05
0.0100	199.70000000	23:09:04
0.0100	199.20000000	23:09:03
0.0100	199.20000000	23:09:03
0.0100	199.20000000	23:09:03
0.0100	199.20000000	23:09:03
0.0100	5582.80000000	23:08:56
0.0100	96504.00000000	23:08:55
0.0100	21177.30000000	23:08:55
0.0100	150195.60000000	23:08:55
0.0100	29890.60000000	23:08:55
0.0100	33119.60000000	23:08:41
0.0100	59808.10000000	23:08:41
0.0100	199.00000000	23:08:34
0.0100	199.00000000	23:08:34
0.0101	199.00000000	23:08:34
0.0101	87.40000000	23:08:34
0.0101	111.60000000	23:08:33
0.0101	199.00000000	23:08:33
0.0101	199.00000000	23:08:33
0.0101	199.00000000	23:08:33
0.0101	199.00000000	23:08:33
0.0101	199.00000000	23:08:33
0.0101	199.00000000	23:08:32
0.0100	199.10000000	23:08:32
0.0100	199.00000000	23:08:32
0.0101	199.00000000	23:08:32
0.0101	199.00000000	23:08:32
0.0101	199.00000000	23:08:32
0.0101	199.00000000	23:08:31
0.0101	199.00000000	23:08:31
0.0101	199.00000000	23:08:31
0.0101	199.00000000	23:08:31
0.0100	199.00000000	23:08:31
0.0100	199.00000000	23:08:30
0.0101	199.00000000	23:08:30
0.0101	198.90000000	23:08:30
0.0101	198.90000000	23:08:30
0.0101	199.00000000	23:08:30
0.0101	199.00000000	23:08:29
0.0100	199.00000000	23:08:29
0.0100	199.00000000	23:08:27
0.0100	49825.60000000	23:08:25
0.0100	199.30000000	23:08:25
0.0100	199.30000000	23:08:25
0.0100	199.30000000	23:08:25
0.0100	199.30000000	23:08:25
0.0100	199.20000000	23:08:25
0.0100	19920.30000000	23:08:25
0.0100	199.20000000	23:08:25
0.0100	19918.30000000	23:08:25
0.0100	199.20000000	23:08:25
0.0100	199.20000000	23:08:25
0.0100	19914.40000000	23:08:25
0.0100	199.10000000	23:08:25

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.82%	Volume 2,203,928
Máx. 0.0103	Min. 0.0100
7 Dias
Variação -4.36%	Volume 8,460,443
Máx. 0.0108	Min. 0.0096
30 Dias
Variação -8.07%	Volume 141,286,277
Máx. 0.0139	Min. 0.0096